$95.54
0.130.14%
In chiusura: -
$95.54
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
AZZ (NYSE:AZZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AZZ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AZZ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price15.59Nov 12, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest2
Strike
70
70
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price0.23Nov 22, 2024
Change
0.1742.5%
Bid0.05
Ask0.6
volume1
Intrest131
Last Price6.45Nov 12, 2024
Change
00%
Bid14
Ask18
volume0
Intrest5
Strike
80
80
Last Price2.84Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price3.47Nov 18, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Nov 21, 2024
Change
00%
Bid5
Ask9.3
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
110
110
Last Price18.9Nov 21, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0