$46.86
0.01000.02%
In chiusura: -
$46.86
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barnes Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barnes Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.73Sep 20, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.81Sep 25, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.5Sep 20, 2024
Change
00%
Bid9.9
Ask14.5
volume0
Intrest8
Strike
35
35
Last Price1.75Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price9.19Oct 08, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest41
Strike
37.5
37.5
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6Oct 14, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest35
Strike
40
40
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price4.82Nov 06, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Last Price1.9Nov 26, 2024
Change
00%
Bid1.8
Ask4.2
volume0
Intrest115
Strike
45
45
Last Price0.76Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
47.5
47.5
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
50
50
Last Price11.73Aug 15, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest0
Last Price0.66Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0