$21.46
0.241.13%
In chiusura: -
$21.41
-0.05-0.23%
After hour: Jul 3, 4:04 PM EDT
Comments
Loading...
Barrick Mining (NYSE:B) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barrick Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barrick Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask5.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.47
Ask4.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.55Jul 03, 2025
Change
-
Bid3.4
Ask3.6
volume70
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.26
Ask3.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.28
Ask4.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.86
Ask2.23
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Jul 03, 2025
Change
-
Bid-
Ask0.05
volume180
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 03, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price1.15Jul 03, 2025
Change
-
Bid-
Ask1.12
volume2
Intrest0
Strike
20.5
20.5
Last Price0.1Jul 03, 2025
Change
-
Bid-
Ask0.94
volume10
Intrest0
Last Price0.59Jul 03, 2025
Change
-
Bid0.58
Ask0.8
volume10
Intrest0
Strike
21
21
Last Price0.15Jul 03, 2025
Change
-
Bid0.1
Ask0.22
volume84
Intrest0
Last Price0.34Jul 03, 2025
Change
-
Bid0.17
Ask0.38
volume24
Intrest0
Strike
21.5
21.5
Last Price0.32Jul 03, 2025
Change
-
Bid0.3
Ask0.39
volume12
Intrest0
Last Price0.12Jul 03, 2025
Change
-
Bid-
Ask0.19
volume32
Intrest0
Strike
22
22
Last Price0.75Jul 03, 2025
Change
-
Bid0.62
Ask0.72
volume1
Intrest0
Last Price0.06Jul 03, 2025
Change
-
Bid0.04
Ask0.3
volume10
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-
Bid0.01
Ask0.23
volume22
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.37
Ask2.01
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
-
Bid-
Ask0.01
volume100
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.81
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.35
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.92
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.12
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.79
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0