$33.09
0.541.66%
In chiusura: -
$33.16
0.070.21%
After hour: 7:58 PM EDT
Comments
Loading...
Barrick Mining (NYSE:B) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barrick Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barrick Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.92Nov 07, 2025
Change
1.9813.29%
Bid11.8
Ask15.5
volume5
Intrest9
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest13
Last Price11.96Nov 07, 2025
Change
0.373%
Bid10.8
Ask14.5
volume1
Intrest3
Strike
21
21
Last Price0.07Nov 07, 2025
Change
0.0375%
Bid-
Ask2.13
volume2
Intrest3
Last Price11Nov 07, 2025
Change
0.343%
Bid9.75
Ask13.5
volume1
Intrest5
Strike
22
22
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask0.02
volume3
Intrest4
Last Price10.14Nov 07, 2025
Change
1.4112.21%
Bid8.9
Ask11.3
volume26
Intrest5
Strike
23
23
Last Price0.22Nov 07, 2025
Change
0.13144.44%
Bid-
Ask2.13
volume2
Intrest8
Last Price9.17Nov 07, 2025
Change
0.22.23%
Bid7.95
Ask10.3
volume32
Intrest7
Strike
24
24
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price8.58Nov 07, 2025
Change
-
Bid6.9
Ask9.3
volume6
Intrest0
Strike
25
25
Last Price0.32Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.79Nov 07, 2025
Change
0.9917.07%
Bid5.85
Ask8.3
volume2
Intrest4
Strike
26
26
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price6.21Nov 07, 2025
Change
0.366.15%
Bid5.4
Ask7.8
volume3
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.02Nov 07, 2025
Change
-
Bid4.95
Ask8
volume1
Intrest0
Strike
27
27
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Last Price5.54Nov 07, 2025
Change
-
Bid4.45
Ask7.5
volume1
Intrest0
Strike
27.5
27.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price4.6Nov 06, 2025
Change
-0%
Bid3.95
Ask7.05
volume0
Intrest21
Strike
28
28
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest177
Last Price4.45Nov 06, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest10
Strike
28.5
28.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest40
Last Price3.48Nov 07, 2025
Change
0.6221.68%
Bid2.95
Ask6.05
volume1
Intrest21
Strike
29
29
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest159
Last Price3.39Nov 06, 2025
Change
-0%
Bid2.45
Ask5.55
volume0
Intrest9
Strike
29.5
29.5
Last Price0.02Nov 07, 2025
Change
0.0250%
Bid-
Ask0.04
volume36
Intrest164
Last Price3Nov 07, 2025
Change
0.041.35%
Bid1.49
Ask4.3
volume11
Intrest294
Strike
30
30
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest1602
Last Price1.65Nov 07, 2025
Change
0.4621.8%
Bid1.66
Ask3.8
volume2
Intrest160
Strike
30.5
30.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Last Price2.04Nov 07, 2025
Change
0.3319.3%
Bid1.24
Ask3.95
volume21
Intrest84
Strike
31
31
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest856
Last Price1.51Nov 07, 2025
Change
0.4339.81%
Bid0.32
Ask4.8
volume33
Intrest385
Strike
31.5
31.5
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.27
volume49
Intrest958
Last Price1.05Nov 07, 2025
Change
0.3959.09%
Bid0.61
Ask2.76
volume219
Intrest866
Strike
32
32
Last Price0.01Nov 07, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume68
Intrest2260
Last Price0.51Nov 07, 2025
Change
0.1334.21%
Bid0.41
Ask1.09
volume517
Intrest733
Strike
32.5
32.5
Last Price0.02Nov 07, 2025
Change
0.2291.67%
Bid-
Ask0.04
volume173
Intrest672
Last Price0.07Nov 07, 2025
Change
0.1263.16%
Bid0.01
Ask0.22
volume1793
Intrest2192
Strike
33
33
Last Price0.1Nov 07, 2025
Change
0.6386.3%
Bid-
Ask0.54
volume68
Intrest424
Last Price0.02Nov 07, 2025
Change
0.0675%
Bid-
Ask0.02
volume553
Intrest2064
Strike
33.5
33.5
Last Price0.54Nov 07, 2025
Change
0.3841.3%
Bid0.23
Ask2.08
volume29
Intrest61
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.02
volume397
Intrest960
Strike
34
34
Last Price1.12Nov 07, 2025
Change
0.2920.57%
Bid0.58
Ask1.33
volume11
Intrest500
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume109
Intrest1442
Strike
34.5
34.5
Last Price1.88Nov 07, 2025
Change
0.2310.9%
Bid0.16
Ask3.35
volume1
Intrest40
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.03
volume624
Intrest11373
Strike
35
35
Last Price2.09Nov 07, 2025
Change
0.010.48%
Bid1.54
Ask2.83
volume13
Intrest53
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest173
Strike
35.5
35.5
Last Price4.2Oct 21, 2025
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest8
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest770
Strike
36
36
Last Price4.14Oct 23, 2025
Change
-0%
Bid1.35
Ask5
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest409
Strike
36.5
36.5
Last Price4.25Nov 06, 2025
Change
-0%
Bid1.65
Ask5.8
volume0
Intrest21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest403
Strike
37
37
Last Price-
Change
-
Bid2.97
Ask6.3
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest115
Strike
37.5
37.5
Last Price3.45Oct 20, 2025
Change
-0%
Bid3.35
Ask6.75
volume0
Intrest20
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest99
Strike
38
38
Last Price3.85Oct 20, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest4
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
38.5
38.5
Last Price4.45Sep 29, 2025
Change
-0%
Bid3.85
Ask7.8
volume0
Intrest4
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest119
Strike
39
39
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest16
Strike
39.5
39.5
Last Price5.65Sep 26, 2025
Change
-0%
Bid5.2
Ask8.8
volume0
Intrest4
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask1.97
volume0
Intrest73
Strike
40
40
Last Price8.58Oct 27, 2025
Change
-0%
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest112
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price1.03Nov 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
43
43
Last Price10.84Nov 07, 2025
Change
-
Bid9.7
Ask12.35
volume1
Intrest0
Last Price0.88Nov 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
44
44
Last Price11.73Nov 07, 2025
Change
0.423.71%
Bid10.55
Ask13.35
volume1
Intrest0
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask1.71
volume0
Intrest14
Strike
45
45
Last Price12.2Nov 03, 2025
Change
-0%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask19.05
volume0
Intrest0