Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0195.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.02Oct 26, 2026
Bid19.85
Ask20.95
volume0
Intrest21
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest261
Last Price14.7Oct 26, 2026
Bid13.9
Ask15.55
volume0
Intrest12
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.02
volume0
Intrest675
Last Price9.7Oct 23, 2026
Bid9.9
Ask10.95
volume0
Intrest25
Last Price0.06Oct 26, 2026
Bid0.04
Ask0.06
volume0
Intrest1984
Last Price9.9Oct 26, 2026
Bid8.9
Ask9.75
volume0
Intrest30
Last Price0.07Oct 26, 2026
Bid0.05
Ask0.08
volume0
Intrest199
Last Price8.69Oct 26, 2026
Bid8.15
Ask8.9
volume0
Intrest31
Last Price0.09Oct 26, 2026
Bid0.08
Ask0.11
volume0
Intrest236
Last Price7.85Oct 26, 2026
Bid7.05
Ask8.15
volume0
Intrest6
Last Price0.13Oct 26, 2026
Bid0.12
Ask0.15
volume0
Intrest719
Last Price6.45Oct 26, 2026
Bid6.25
Ask6.6
volume0
Intrest7
Last Price0.21Oct 26, 2026
Bid0.17
Ask0.22
volume0
Intrest259
Last Price5.28Oct 26, 2026
Bid5.3
Ask5.7
volume0
Intrest42
Last Price0.28Oct 26, 2026
Bid0.27
Ask0.3
volume0
Intrest1578
Last Price5Oct 26, 2026
Bid4.45
Ask4.8
volume0
Intrest39
Last Price0.82Oct 22, 2026
Bid0.41
Ask0.45
volume0
Intrest1697
Last Price4Oct 26, 2026
Bid3.7
Ask4
volume0
Intrest109
Last Price1.11Oct 22, 2026
Bid0.59
Ask0.64
volume0
Intrest4371
Last Price3.1Oct 26, 2026
Bid3
Ask3.25
volume0
Intrest96
Last Price1.5Oct 22, 2026
Bid0.83
Ask0.9
volume0
Intrest3709
Last Price2.51Oct 26, 2026
Bid2.46
Ask2.59
volume0
Intrest543
Last Price1.78Oct 22, 2026
Bid1.18
Ask1.27
volume0
Intrest3222
Last Price2.92Oct 26, 2026
Bid1.9
Ask2
volume0
Intrest1186
Last Price1.95Oct 22, 2026
Bid1.61
Ask1.7
volume0
Intrest2510
Last Price1.48Oct 26, 2026
Bid1.44
Ask1.49
volume0
Intrest711
Last Price2.66Oct 22, 2026
Bid2.13
Ask2.26
volume0
Intrest662
Last Price1.11Oct 26, 2026
Bid1.1
Ask1.12
volume0
Intrest1470
Last Price3Oct 26, 2026
Bid2.74
Ask2.87
volume0
Intrest2656
Last Price0.8Oct 26, 2026
Bid0.78
Ask0.82
volume0
Intrest1196
Last Price3.3Oct 26, 2026
Bid3.4
Ask3.7
volume0
Intrest1345
Last Price0.58Oct 26, 2026
Bid0.55
Ask0.58
volume0
Intrest3163
Last Price4.32Oct 26, 2026
Bid4.2
Ask4.45
volume0
Intrest1203
Last Price0.5Oct 26, 2026
Bid0.38
Ask0.41
volume0
Intrest3276
Last Price5.22Oct 26, 2026
Bid5
Ask5.35
volume0
Intrest2020
Last Price0.27Oct 26, 2026
Bid0.26
Ask0.3
volume0
Intrest972
Last Price6.31Oct 26, 2026
Bid5.9
Ask6.2
volume0
Intrest1225
Last Price2.25Oct 21, 2026
Bid0.19
Ask0.22
volume0
Intrest943
Last Price7.06Oct 26, 2026
Bid6.85
Ask7.15
volume0
Intrest289
Last Price0.15Oct 26, 2026
Bid0.14
Ask0.16
volume0
Intrest1558
Last Price7.9Oct 26, 2026
Bid7.75
Ask8.25
volume0
Intrest623
Last Price0.12Oct 26, 2026
Bid0.1
Ask0.13
volume0
Intrest3794
Last Price9.02Oct 26, 2026
Bid8.75
Ask9.2
volume0
Intrest810
Last Price0.08Oct 26, 2026
Bid0.08
Ask0.09
volume0
Intrest5103
Last Price10.11Oct 26, 2026
Bid9.45
Ask10.2
volume0
Intrest1239
Last Price0.08Oct 26, 2026
Bid0.05
Ask0.08
volume0
Intrest950
Last Price11.11Oct 23, 2026
Bid10.7
Ask11.2
volume0
Intrest693
Last Price0.06Oct 26, 2026
Bid0.03
Ask0.06
volume0
Intrest1389
Last Price11.8Oct 26, 2026
Bid11.65
Ask12.1
volume0
Intrest738
Last Price0.05Oct 26, 2026
Bid0.04
Ask0.05
volume0
Intrest1039
Last Price12.85Oct 26, 2026
Bid12.5
Ask13.2
volume0
Intrest116
Last Price0.04Oct 26, 2026
Bid0.02
Ask0.05
volume0
Intrest323
Last Price13.78Oct 26, 2026
Bid13.35
Ask14.2
volume0
Intrest99
Last Price0.03Oct 26, 2026
Bid0.02
Ask0.04
volume0
Intrest2484
Last Price14.29Oct 26, 2026
Bid14.65
Ask15.15
volume0
Intrest170
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.05
volume0
Intrest785
Last Price15.33Oct 26, 2026
Bid15.55
Ask16.15
volume0
Intrest38
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.03
volume0
Intrest866
Last Price16.35Oct 26, 2026
Bid16.35
Ask17.2
volume0
Intrest31
Last Price0.03Oct 26, 2026
Bid0.01
Ask0.04
volume0
Intrest802
Last Price18.2Oct 26, 2026
Bid17.65
Ask18.2
volume0
Intrest2014
Last Price0.02Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest280
Last Price18.55Oct 26, 2026
Bid18.3
Ask19.2
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid0.01
Ask0.02
volume0
Intrest5913
Last Price19.53Oct 26, 2026
Bid19.25
Ask20.2
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest1100
Last Price21.14Oct 26, 2026
Bid20.15
Ask21.25
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest210
Last Price22.07Oct 26, 2026
Bid20.85
Ask22.6
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.02
volume0
Intrest328
Last Price22.82Oct 26, 2026
Bid22.45
Ask23.15
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest212
Last Price23.8Oct 26, 2026
Bid23.5
Ask24.2
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest1196
Last Price24.85Oct 26, 2026
Bid24.5
Ask25.45
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1651
Last Price18.98Oct 13, 2026
Bid28.8
Ask30.7
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest563
Last Price34.6Oct 23, 2026
Bid33.8
Ask35.7
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest419
Last Price31.95Sep 30, 2026
Bid39.1
Ask40.2
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.23
volume0
Intrest293
Last Price-
Bid43.8
Ask45.7
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest683
Last Price-
Bid48.8
Ask50.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.07
volume0
Intrest36
Last Price-
Bid53.8
Ask55.7
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask0.23
volume0
Intrest309
Last Price46.45Sep 18, 2026
Bid58.8
Ask60.7
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest399
Last Price-
Bid63.8
Ask65.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.89
volume0
Intrest150
Last Price-
Bid68.8
Ask70.7
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.82
volume0
Intrest36
Last Price-
Bid73.8
Ask75.7
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Bid78.8
Ask80.7
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid83.8
Ask85.7
volume0
Intrest0
Last Price0.14Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid88.8
Ask90.7
volume0
Intrest0
Last Price0.12Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid93.8
Ask95.7
volume0
Intrest0
