$129.43
-3.00-2.27%
Pre-mercato: 6:52 AM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alibaba Gr Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alibaba Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.2
Ask83.75
volume0
Intrest0
Strike
50
50
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid76.25
Ask78.75
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid71.25
Ask73.75
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask68.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.75
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest35
Last Price-
Change
-
Bid56.25
Ask58.75
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price55.35Mar 21, 2025
Change
00%
Bid51.25
Ask53.8
volume0
Intrest2
Strike
80
80
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price47.09Mar 26, 2025
Change
00%
Bid46.25
Ask48.8
volume0
Intrest9
Strike
85
85
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price42.07Mar 28, 2025
Change
00%
Bid41.25
Ask43.8
volume0
Intrest22
Strike
90
90
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest83
Last Price37.23Mar 28, 2025
Change
00%
Bid36.25
Ask38.8
volume0
Intrest78
Strike
95
95
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2096
Last Price32.28Mar 28, 2025
Change
00%
Bid31.8
Ask33.8
volume0
Intrest199
Strike
100
100
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest633
Last Price34.78Mar 27, 2025
Change
00%
Bid30.25
Ask32.85
volume0
Intrest57
Strike
101
101
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price29.82Mar 28, 2025
Change
00%
Bid29.25
Ask31.85
volume0
Intrest5
Strike
102
102
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest50
Last Price29.24Mar 28, 2025
Change
00%
Bid28.25
Ask30.85
volume0
Intrest13
Strike
103
103
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price31.44Mar 24, 2025
Change
00%
Bid27.25
Ask29.85
volume0
Intrest5
Strike
104
104
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price27.6Mar 28, 2025
Change
00%
Bid26.3
Ask28.85
volume0
Intrest34
Strike
105
105
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest224
Last Price28.98Mar 24, 2025
Change
00%
Bid25.3
Ask27.85
volume0
Intrest12
Strike
106
106
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest41
Last Price25.67Mar 28, 2025
Change
00%
Bid24.3
Ask26.85
volume0
Intrest29
Strike
107
107
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest184
Last Price24.27Mar 28, 2025
Change
00%
Bid24.35
Ask26.75
volume0
Intrest53
Strike
108
108
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest783
Last Price23.8Mar 28, 2025
Change
00%
Bid23.3
Ask25.75
volume0
Intrest5
Strike
109
109
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest84
Last Price22.7Mar 28, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest440
Strike
110
110
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest996
Last Price21.42Mar 28, 2025
Change
00%
Bid20.45
Ask22.9
volume0
Intrest35
Strike
111
111
Last Price0.04Mar 28, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest47
Last Price20.27Mar 28, 2025
Change
00%
Bid18.95
Ask22.4
volume0
Intrest48
Strike
112
112
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest101
Last Price20.2Mar 26, 2025
Change
00%
Bid17.95
Ask20.9
volume0
Intrest4
Strike
113
113
Last Price0.06Mar 28, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest318
Last Price18.49Mar 28, 2025
Change
00%
Bid18.45
Ask20.8
volume0
Intrest86
Strike
114
114
Last Price0.11Mar 28, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest213
Last Price17.59Mar 28, 2025
Change
00%
Bid17.35
Ask19.9
volume0
Intrest79
Strike
115
115
Last Price0.15Mar 28, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest777
Last Price18.17Mar 26, 2025
Change
00%
Bid15.15
Ask18.85
volume0
Intrest30
Strike
116
116
Last Price0.14Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest226
Last Price15.5Mar 28, 2025
Change
00%
Bid15.4
Ask17.95
volume0
Intrest49
Strike
117
117
Last Price0.15Mar 28, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest80
Last Price14.68Mar 28, 2025
Change
00%
Bid14.45
Ask16.45
volume0
Intrest60
Strike
118
118
Last Price0.18Mar 28, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest427
Last Price13.69Mar 28, 2025
Change
00%
Bid13.45
Ask15.3
volume0
Intrest73
Strike
119
119
Last Price0.2Mar 28, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest431
Last Price12.5Mar 28, 2025
Change
00%
Bid12.65
Ask12.9
volume0
Intrest1868
Strike
120
120
Last Price0.25Mar 28, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest2884
Last Price11.76Mar 28, 2025
Change
00%
Bid11.55
Ask14
volume0
Intrest18
Strike
121
121
Last Price0.28Mar 28, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest2786
Last Price10.55Mar 28, 2025
Change
00%
Bid10.75
Ask11.05
volume0
Intrest195
Strike
122
122
Last Price0.36Mar 28, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest1360
Last Price9.78Mar 28, 2025
Change
00%
Bid9.75
Ask10.3
volume0
Intrest62
Strike
123
123
Last Price0.44Mar 28, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest662
Last Price9.55Mar 28, 2025
Change
00%
Bid8.85
Ask9.2
volume0
Intrest25
Strike
124
124
Last Price0.55Mar 28, 2025
Change
00%
Bid0.55
Ask0.57
volume0
Intrest361
Last Price8Mar 28, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest118
Strike
125
125
Last Price0.71Mar 28, 2025
Change
00%
Bid0.69
Ask0.71
volume0
Intrest3046
Last Price7.6Mar 28, 2025
Change
00%
Bid7.25
Ask7.5
volume0
Intrest239
Strike
126
126
Last Price0.87Mar 28, 2025
Change
00%
Bid0.87
Ask0.91
volume0
Intrest1492
Last Price6.67Mar 28, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest281
Strike
127
127
Last Price1.09Mar 28, 2025
Change
00%
Bid1.08
Ask1.14
volume0
Intrest1784
Last Price5.79Mar 28, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest457
Strike
128
128
Last Price1.37Mar 28, 2025
Change
00%
Bid1.34
Ask1.39
volume0
Intrest1120
Last Price5.1Mar 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest97
Strike
129
129
Last Price1.67Mar 28, 2025
Change
00%
Bid1.64
Ask1.7
volume0
Intrest1905
Last Price4.43Mar 28, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest2408
Strike
130
130
Last Price1.99Mar 28, 2025
Change
00%
Bid1.99
Ask2.03
volume0
Intrest4682
Last Price3.95Mar 28, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest421
Strike
131
131
Last Price2.4Mar 28, 2025
Change
00%
Bid2.38
Ask2.46
volume0
Intrest785
Last Price3.4Mar 28, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest708
Strike
132
132
Last Price2.78Mar 28, 2025
Change
00%
Bid2.82
Ask2.9
volume0
Intrest2189
Last Price2.89Mar 28, 2025
Change
00%
Bid2.82
Ask2.9
volume0
Intrest661
Strike
133
133
Last Price3.39Mar 28, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest1460
Last Price2.42Mar 28, 2025
Change
00%
Bid2.37
Ask2.44
volume0
Intrest1083
Strike
134
134
Last Price3.89Mar 28, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest1339
Last Price2.06Mar 28, 2025
Change
00%
Bid2
Ask2.04
volume0
Intrest1981
Strike
135
135
Last Price4.35Mar 28, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1131
Last Price1.71Mar 28, 2025
Change
00%
Bid1.64
Ask1.69
volume0
Intrest1131
Strike
136
136
Last Price5.3Mar 28, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest677
Last Price1.36Mar 28, 2025
Change
00%
Bid1.34
Ask1.39
volume0
Intrest3360
Strike
137
137
Last Price5.85Mar 28, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest467
Last Price1.13Mar 28, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest2162
Strike
138
138
Last Price6.6Mar 28, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest685
Last Price0.94Mar 28, 2025
Change
00%
Bid0.88
Ask0.94
volume0
Intrest1898
Strike
139
139
Last Price7.7Mar 28, 2025
Change
00%
Bid7.3
Ask7.55
volume0
Intrest447
Last Price0.74Mar 28, 2025
Change
00%
Bid0.72
Ask0.76
volume0
Intrest13549
Strike
140
140
Last Price8.25Mar 28, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest854
Last Price0.61Mar 28, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest1436
Strike
141
141
Last Price9Mar 28, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest95
Last Price0.51Mar 28, 2025
Change
00%
Bid0.47
Ask0.51
volume0
Intrest3903
Strike
142
142
Last Price10.1Mar 28, 2025
Change
00%
Bid9.85
Ask10.2
volume0
Intrest710
Last Price0.41Mar 28, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest3017
Strike
143
143
Last Price10.8Mar 28, 2025
Change
00%
Bid10.75
Ask11.2
volume0
Intrest547
Last Price0.32Mar 28, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest3585
Strike
144
144
Last Price12.07Mar 28, 2025
Change
00%
Bid11.65
Ask12.05
volume0
Intrest167
Last Price0.27Mar 28, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest7266
Strike
145
145
Last Price12.8Mar 28, 2025
Change
00%
Bid12.6
Ask12.95
volume0
Intrest454
Last Price0.23Mar 28, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1455
Strike
146
146
Last Price13.5Mar 28, 2025
Change
00%
Bid13.45
Ask14
volume0
Intrest152
Last Price0.19Mar 28, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1000
Strike
147
147
Last Price14.7Mar 28, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest79
Last Price0.16Mar 28, 2025
Change
00%
Bid0.15
Ask0.29
volume0
Intrest672
Strike
148
148
Last Price15.66Mar 28, 2025
Change
00%
Bid15.4
Ask15.95
volume0
Intrest48
Last Price0.13Mar 28, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest909
Strike
149
149
Last Price16.25Mar 26, 2025
Change
00%
Bid16.4
Ask18.35
volume0
Intrest8
Last Price0.13Mar 28, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest6414
Strike
150
150
Last Price17.6Mar 28, 2025
Change
00%
Bid17.4
Ask17.85
volume0
Intrest147
Last Price0.08Mar 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2127
Strike
152.5
152.5
Last Price17.68Mar 24, 2025
Change
00%
Bid18.65
Ask21.75
volume0
Intrest24
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1561
Strike
155
155
Last Price19.65Mar 21, 2025
Change
00%
Bid22.35
Ask24.3
volume0
Intrest109
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest619
Strike
157.5
157.5
Last Price22.85Mar 24, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1680
Strike
160
160
Last Price25.7Mar 25, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest67
Strike
162.5
162.5
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest435
Strike
165
165
Last Price21.95Mar 19, 2025
Change
00%
Bid31.3
Ask33.9
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
167.5
167.5
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2523
Strike
170
170
Last Price22.9Mar 17, 2025
Change
00%
Bid36.3
Ask38.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest471
Strike
175
175
Last Price37.8Mar 20, 2025
Change
00%
Bid41.3
Ask43.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest909
Strike
180
180
Last Price45.15Mar 24, 2025
Change
00%
Bid46.3
Ask48.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest773
Strike
185
185
Last Price-
Change
-
Bid51.3
Ask53.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest362
Strike
190
190
Last Price42.35Mar 17, 2025
Change
00%
Bid56.3
Ask58.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid61.3
Ask63.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1414
Strike
200
200
Last Price52.15Mar 17, 2025
Change
00%
Bid66.3
Ask68.85
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
210
210
Last Price75.8Feb 25, 2025
Change
00%
Bid76.25
Ask78.85
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
220
220
Last Price-
Change
-
Bid86.25
Ask88.85
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest234
Strike
230
230
Last Price-
Change
-
Bid96.25
Ask98.85
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest126
Strike
240
240
Last Price-
Change
-
Bid106.25
Ask108.85
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid116.25
Ask118.85
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid126.25
Ask128.85
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid136.25
Ask138.85
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
280
280
Last Price-
Change
-
Bid146.25
Ask148.85
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid156.25
Ask158.85
volume0
Intrest0