Alibaba Group Holding Ltd Catena di Opzioni

BABANYSE
$111.81
-1.04-0.92%
In chiusura: Sep 2, 5:00 PM EST
$111.87
0.0580.05%
Post-mercato: 7:59 PM EST

Alibaba Gr Hldgs Options

View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
80.0195.0
80.0
195.0
Last Price32.12Sep 02, 2026
Change
1.755.17%
Bid30.2
Ask33.9
volume5
Intrest2
Strike
80
80
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price27.1Sep 02, 2026
Change
2.759.21%
Bid25.5
Ask28.45
volume16
Intrest1
Strike
85
85
Last Price0.17Sep 02, 2026
Change
0.11183.33%
Bid-
Ask0.85
volume2
Intrest30
Last Price22.1Sep 02, 2026
Change
4.0915.62%
Bid21.6
Ask23.3
volume11
Intrest3
Strike
90
90
Last Price0.01Sep 02, 2026
Change
0.0583.33%
Bid-
Ask0.86
volume1
Intrest47
Last Price25.69Aug 26, 2026
Change
-0%
Bid16.5
Ask17.3
volume0
Intrest57
Strike
95
95
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest92
Last Price11.73Sep 02, 2026
Change
1.410.66%
Bid10.6
Ask13.05
volume7
Intrest60
Strike
100
100
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest1052
Last Price10.75Sep 02, 2026
Change
1.4411.81%
Bid9.65
Ask12.05
volume6
Intrest26
Strike
101
101
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.11Sep 02, 2026
Change
2.7321.26%
Bid9.45
Ask11.05
volume3
Intrest26
Strike
102
102
Last Price0.3Sep 02, 2026
Change
0.25500%
Bid-
Ask0.1
volume3
Intrest81
Last Price9.13Sep 02, 2026
Change
2.7323.02%
Bid7.75
Ask10.05
volume3
Intrest31
Strike
103
103
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price9.56Sep 01, 2026
Change
-0%
Bid7.6
Ask8.55
volume0
Intrest31
Strike
104
104
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price8.35Sep 01, 2026
Change
-0%
Bid6.55
Ask7.45
volume0
Intrest194
Strike
105
105
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid0.02
Ask0.1
volume115
Intrest302
Last Price5.92Sep 02, 2026
Change
3.1734.87%
Bid5.35
Ask7.15
volume1
Intrest155
Strike
106
106
Last Price0.04Sep 02, 2026
Change
0.0450%
Bid0.04
Ask0.05
volume131
Intrest341
Last Price5.01Sep 02, 2026
Change
2.9737.22%
Bid4.75
Ask5.25
volume1
Intrest89
Strike
107
107
Last Price0.09Sep 02, 2026
Change
0.0325%
Bid0.06
Ask0.11
volume46
Intrest2599
Last Price4.07Sep 02, 2026
Change
0.9318.6%
Bid3.8
Ask4.3
volume6
Intrest117
Strike
108
108
Last Price0.16Sep 02, 2026
Change
0.0420%
Bid0.14
Ask0.19
volume266
Intrest5672
Last Price3.2Sep 02, 2026
Change
1.2628.25%
Bid3
Ask3.25
volume233
Intrest104
Strike
109
109
Last Price0.32Sep 02, 2026
Change
0.0518.52%
Bid0.27
Ask0.34
volume227
Intrest642
Last Price2.4Sep 02, 2026
Change
1.0330.03%
Bid2.25
Ask2.5
volume1573
Intrest1630
Strike
110
110
Last Price0.55Sep 02, 2026
Change
0.0510%
Bid0.5
Ask0.58
volume803
Intrest3762
Last Price1.71Sep 02, 2026
Change
0.9134.73%
Bid1.66
Ask1.81
volume358
Intrest316
Strike
111
111
Last Price0.86Sep 02, 2026
Change
0.044.88%
Bid0.84
Ask0.95
volume718
Intrest699
Last Price1.17Sep 02, 2026
Change
0.9444.55%
Bid1.17
Ask1.28
volume1158
Intrest452
Strike
112
112
Last Price1.29Sep 02, 2026
Change
0.18.4%
Bid1.28
Ask1.46
volume1064
Intrest1568
Last Price0.8Sep 02, 2026
Change
0.7548.39%
Bid0.79
Ask0.87
volume1791
Intrest620
Strike
113
113
Last Price2Sep 02, 2026
Change
0.4629.87%
Bid1.89
Ask2.11
volume268
Intrest3420
Last Price0.58Sep 02, 2026
Change
0.5649.12%
Bid0.55
Ask0.59
volume1435
Intrest1706
Strike
114
114
Last Price2.74Sep 02, 2026
Change
0.3916.6%
Bid2.61
Ask2.91
volume161
Intrest1013
Last Price0.37Sep 02, 2026
Change
0.4755.95%
Bid0.36
Ask0.4
volume2375
Intrest1934
Strike
115
115
Last Price3.55Sep 02, 2026
Change
0.5518.33%
Bid3.4
Ask3.7
volume652
Intrest3051
Last Price0.28Sep 02, 2026
Change
0.3756.92%
Bid0.23
Ask0.29
volume1301
Intrest1867
Strike
116
116
Last Price4.3Sep 02, 2026
Change
0.513.16%
Bid4.1
Ask4.95
volume132
Intrest443
Last Price0.17Sep 02, 2026
Change
0.2660.47%
Bid0.16
Ask0.19
volume1935
Intrest3807
Strike
117
117
Last Price5.34Sep 02, 2026
Change
0.7616.59%
Bid5.2
Ask5.6
volume25
Intrest429
Last Price0.13Sep 02, 2026
Change
0.1858.06%
Bid0.11
Ask0.13
volume1077
Intrest2475
Strike
118
118
Last Price6.25Sep 02, 2026
Change
0.8816.39%
Bid6.1
Ask6.55
volume25
Intrest3360
Last Price0.09Sep 02, 2026
Change
0.1562.5%
Bid0.07
Ask0.11
volume325
Intrest4381
Strike
119
119
Last Price7.26Sep 02, 2026
Change
0.9615.24%
Bid6.7
Ask7.9
volume12
Intrest460
Last Price0.06Sep 02, 2026
Change
0.162.5%
Bid0.05
Ask0.07
volume1424
Intrest6064
Strike
120
120
Last Price8.05Sep 02, 2026
Change
1.1817.18%
Bid7.85
Ask8.5
volume91
Intrest1050
Last Price0.04Sep 02, 2026
Change
0.0866.67%
Bid0.04
Ask0.05
volume678
Intrest1984
Strike
121
121
Last Price9.07Sep 02, 2026
Change
0.8810.74%
Bid7.95
Ask10.35
volume3
Intrest263
Last Price0.04Sep 02, 2026
Change
0.0660%
Bid0.02
Ask0.04
volume357
Intrest3963
Strike
122
122
Last Price10.2Sep 02, 2026
Change
0.889.44%
Bid9.35
Ask11.25
volume17
Intrest563
Last Price0.02Sep 02, 2026
Change
0.0675%
Bid-
Ask0.1
volume61
Intrest1163
Strike
123
123
Last Price11.28Sep 02, 2026
Change
1.0510.26%
Bid9.95
Ask11.95
volume11
Intrest140
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid0.02
Ask0.08
volume558
Intrest2064
Strike
124
124
Last Price12.1Sep 02, 2026
Change
1.3612.66%
Bid11.4
Ask12.5
volume21
Intrest179
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid0.01
Ask0.02
volume525
Intrest3772
Strike
125
125
Last Price13.07Sep 02, 2026
Change
0.856.96%
Bid12.75
Ask13.4
volume19
Intrest254
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.2
volume21
Intrest1433
Strike
126
126
Last Price14.05Sep 02, 2026
Change
0.866.52%
Bid13.75
Ask14.45
volume28
Intrest75
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.02
volume47
Intrest922
Strike
127
127
Last Price15Sep 02, 2026
Change
0.785.49%
Bid14.2
Ask16.2
volume17
Intrest65
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest905
Strike
128
128
Last Price15.99Sep 02, 2026
Change
0.775.06%
Bid15
Ask17.15
volume12
Intrest14
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume123
Intrest598
Strike
129
129
Last Price17.18Sep 02, 2026
Change
0.986.05%
Bid16.3
Ask17.6
volume26
Intrest1
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.01
volume31
Intrest3223
Strike
130
130
Last Price18.06Sep 02, 2026
Change
0.885.12%
Bid17.05
Ask19.15
volume65
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest426
Strike
131
131
Last Price19.48Sep 02, 2026
Change
1.548.58%
Bid18.75
Ask20.2
volume38
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest530
Strike
132
132
Last Price20.23Sep 02, 2026
Change
1.236.47%
Bid19
Ask21.4
volume30
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest352
Strike
133
133
Last Price21.15Sep 02, 2026
Change
1.175.86%
Bid20
Ask23.05
volume30
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest132
Strike
134
134
Last Price22.46Sep 02, 2026
Change
1.557.41%
Bid21.7
Ask22.65
volume38
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest887
Strike
135
135
Last Price23.44Sep 02, 2026
Change
1.587.23%
Bid22.75
Ask24.4
volume88
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest214
Strike
136
136
Last Price24.54Sep 02, 2026
Change
1.767.73%
Bid23.2
Ask25.85
volume60
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest96
Strike
137
137
Last Price25.26Sep 02, 2026
Change
1.56.31%
Bid24.65
Ask26.15
volume6
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest106
Strike
138
138
Last Price26.38Sep 02, 2026
Change
1.254.97%
Bid25.7
Ask27.3
volume12
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest91
Strike
139
139
Last Price27.36Sep 02, 2026
Change
1.34.99%
Bid26.65
Ask28.25
volume12
Intrest0
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid-
Ask0.04
volume11
Intrest1384
Strike
140
140
Last Price28.23Sep 02, 2026
Change
1.194.4%
Bid27
Ask29.4
volume82
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest202
Strike
141
141
Last Price29.21Sep 02, 2026
Change
1.445.19%
Bid27.15
Ask31
volume220
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest157
Strike
142
142
Last Price30.27Sep 02, 2026
Change
1.565.43%
Bid28.95
Ask31.45
volume164
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest59
Strike
143
143
Last Price30.84Sep 02, 2026
Change
1.153.87%
Bid29.15
Ask32.9
volume44
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest43
Strike
144
144
Last Price31.82Sep 02, 2026
Change
1.173.82%
Bid30.75
Ask33.9
volume22
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
145
145
Last Price32.89Sep 02, 2026
Change
1.223.85%
Bid31.15
Ask34.8
volume86
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest59
Strike
146
146
Last Price33.82Sep 02, 2026
Change
1.143.49%
Bid32.55
Ask36
volume188
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest128
Strike
147
147
Last Price35.1Sep 02, 2026
Change
1.073.14%
Bid33.15
Ask37.05
volume112
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
148
148
Last Price36.04Sep 02, 2026
Change
1.183.38%
Bid34.9
Ask37.65
volume12
Intrest0
Last Price0.43Aug 21, 2026
Change
-0%
Bid-
Ask2.08
volume0
Intrest3
Strike
149
149
Last Price37.02Sep 02, 2026
Change
1.183.29%
Bid35.4
Ask38.85
volume6
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Strike
150
150
Last Price30Aug 24, 2026
Change
-0%
Bid36.8
Ask39.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid38.65
Ask42
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest339
Strike
155
155
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.06
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price0.46Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest458
Strike
160
160
Last Price38.75Aug 21, 2026
Change
-0%
Bid46.55
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid48.65
Ask52
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest111
Strike
165
165
Last Price-
Change
-
Bid51.6
Ask54.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest150
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask59.2
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
0.19950%
Bid-
Ask1.2
volume2
Intrest69
Strike
175
175
Last Price-
Change
-
Bid61.9
Ask64.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid66.6
Ask69.3
volume0
Intrest0
Last Price0.42Sep 01, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid71.15
Ask74.2
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask2.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.25
Ask79.15
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.15
Ask84.5
volume0
Intrest0