$52.57
0.811.56%
In chiusura: -
$52.51
-0.06-0.11%
After hour: 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of America..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.45Oct 23, 2025
Change
-0%
Bid20.7
Ask23.95
volume0
Intrest20
Strike
30
30
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Last Price16.5Oct 17, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest10
Strike
35
35
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price14Oct 22, 2025
Change
-0%
Bid12.5
Ask16.45
volume0
Intrest4
Strike
38
38
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest270
Last Price13.05Oct 22, 2025
Change
-0%
Bid12.25
Ask14.75
volume0
Intrest21
Strike
39
39
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest317
Last Price12.55Oct 24, 2025
Change
0.857.26%
Bid12.15
Ask12.8
volume4
Intrest41
Strike
40
40
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest355
Last Price9.65Oct 06, 2025
Change
-0%
Bid9.7
Ask12.65
volume0
Intrest6
Strike
41
41
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest296
Last Price9.24Oct 17, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest3
Strike
42
42
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.02
volume10
Intrest587
Last Price9.05Oct 24, 2025
Change
0.171.91%
Bid7.7
Ask10.5
volume1
Intrest6
Strike
43
43
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest3177
Last Price8.44Oct 24, 2025
Change
1.0714.52%
Bid6.7
Ask10
volume1
Intrest12
Strike
44
44
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest3471
Last Price7.1Oct 23, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price7.55Oct 24, 2025
Change
0.8212.18%
Bid7.35
Ask7.75
volume3
Intrest37
Strike
45
45
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest2507
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
45.5
45.5
Last Price0.11Oct 24, 2025
Change
0.11000%
Bid-
Ask0.02
volume3
Intrest5
Last Price6.54Oct 24, 2025
Change
1.4628.74%
Bid5.6
Ask7.45
volume9
Intrest57
Strike
46
46
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1872
Last Price6.15Oct 24, 2025
Change
1.6536.67%
Bid5.7
Ask6.6
volume1
Intrest12
Strike
46.5
46.5
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest611
Last Price5.49Oct 24, 2025
Change
0.295.58%
Bid5.25
Ask5.75
volume11
Intrest45
Strike
47
47
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume46
Intrest2587
Last Price4.15Oct 23, 2025
Change
-0%
Bid4.85
Ask5.3
volume0
Intrest31
Strike
47.5
47.5
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest507
Last Price4.45Oct 24, 2025
Change
0.6517.11%
Bid4.4
Ask4.8
volume131
Intrest217
Strike
48
48
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.01
volume19
Intrest2177
Last Price4.05Oct 24, 2025
Change
1.8483.26%
Bid3.85
Ask4.3
volume1
Intrest85
Strike
48.5
48.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest929
Last Price3.52Oct 24, 2025
Change
0.8933.84%
Bid3.4
Ask3.8
volume384
Intrest969
Strike
49
49
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest3906
Last Price2.94Oct 24, 2025
Change
0.6528.38%
Bid2.89
Ask3.3
volume36
Intrest797
Strike
49.5
49.5
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2533
Last Price2.52Oct 24, 2025
Change
0.6836.96%
Bid2.44
Ask2.82
volume433
Intrest2088
Strike
50
50
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume131
Intrest7543
Last Price2.08Oct 24, 2025
Change
0.7758.78%
Bid1.89
Ask2.3
volume99
Intrest1666
Strike
50.5
50.5
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume183
Intrest3966
Last Price1.46Oct 24, 2025
Change
0.5764.04%
Bid1.39
Ask1.69
volume1786
Intrest3102
Strike
51
51
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.01
volume636
Intrest3757
Last Price0.95Oct 24, 2025
Change
0.4486.27%
Bid0.93
Ask1.29
volume1916
Intrest2625
Strike
51.5
51.5
Last Price0.01Oct 24, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1536
Intrest4521
Last Price0.58Oct 24, 2025
Change
0.36163.64%
Bid0.58
Ask0.77
volume7023
Intrest6015
Strike
52
52
Last Price0.01Oct 24, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume2791
Intrest1946
Last Price0.06Oct 24, 2025
Change
0.0114.29%
Bid0.06
Ask0.15
volume8676
Intrest4369
Strike
52.5
52.5
Last Price0.06Oct 24, 2025
Change
0.7392.41%
Bid-
Ask0.01
volume3860
Intrest517
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume7277
Intrest6794
Strike
53
53
Last Price0.44Oct 24, 2025
Change
0.8265.08%
Bid0.34
Ask0.61
volume1598
Intrest424
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume347
Intrest3137
Strike
53.5
53.5
Last Price0.8Oct 24, 2025
Change
0.9554.29%
Bid0.7
Ask1.11
volume155
Intrest5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume140
Intrest12218
Strike
54
54
Last Price1.5Oct 24, 2025
Change
0.8836.97%
Bid1.21
Ask1.6
volume540
Intrest10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1314
Strike
54.5
54.5
Last Price1.96Oct 24, 2025
Change
1.5444%
Bid1.76
Ask2.11
volume172
Intrest43
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume57
Intrest3244
Strike
55
55
Last Price2.36Oct 24, 2025
Change
0.7423.87%
Bid2.26
Ask2.61
volume3
Intrest8
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2881
Strike
56
56
Last Price6.3Oct 09, 2025
Change
-0%
Bid3.2
Ask3.65
volume0
Intrest3
Last Price0.03Oct 24, 2025
Change
0.0350%
Bid-
Ask0.01
volume4
Intrest2905
Strike
57
57
Last Price4.45Oct 24, 2025
Change
0.7514.42%
Bid3.55
Ask6.3
volume1
Intrest3
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1669
Strike
58
58
Last Price6.52Oct 22, 2025
Change
-0%
Bid4
Ask7.3
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Strike
59
59
Last Price6.99Oct 24, 2025
Change
-
Bid5.4
Ask8.3
volume2
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest354
Strike
60
60
Last Price7.91Oct 24, 2025
Change
1.1412.6%
Bid6.5
Ask9.3
volume2
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest9
Strike
61
61
Last Price9.05Oct 15, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.03
volume11
Intrest57
Strike
62
62
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.01
volume4
Intrest22
Strike
64
64
Last Price-
Change
-
Bid11.25
Ask13.2
volume0
Intrest0