$59.52
0.050.08%
In chiusura: Sep 15, 5:00 PM EST
$59.68
0.160.27%
Post-mercato: 7:49 PM EST
Bank of America Corp Catena di Opzioni
BACNYSE
PRO
Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.48Sep 15, 2026
Change
0.370.95%
Bid39.15
Ask39.65
volume8
Intrest7
Strike
20
20
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1746
Last Price34.66Sep 15, 2026
Change
0.641.88%
Bid33.5
Ask35.75
volume11
Intrest4
Strike
25
25
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2175
Last Price31.71Sep 15, 2026
Change
0.712.29%
Bid30.95
Ask32.35
volume12
Intrest6
Strike
28
28
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest961
Last Price29.41Sep 15, 2026
Change
0.170.57%
Bid29.25
Ask30.5
volume6
Intrest3
Strike
30
30
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2925
Last Price26.68Sep 15, 2026
Change
0.250.95%
Bid26.35
Ask27.05
volume9
Intrest0
Strike
33
33
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3830
Last Price24.28Sep 15, 2026
Change
0.040.16%
Bid24.3
Ask25.55
volume6
Intrest6
Strike
35
35
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2969
Last Price23.25Sep 15, 2026
Change
0.120.51%
Bid23.1
Ask24.9
volume18
Intrest7
Strike
36
36
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price22.38Sep 15, 2026
Change
0.010.04%
Bid22.2
Ask23.95
volume18
Intrest26
Strike
37
37
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3292
Last Price21.43Sep 15, 2026
Change
0.030.14%
Bid20.05
Ask23
volume8
Intrest10
Strike
38
38
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price20.75Sep 15, 2026
Change
0.261.27%
Bid19.2
Ask21.65
volume11
Intrest26
Strike
39
39
Last Price0.03Jul 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price19.73Sep 15, 2026
Change
0.221.13%
Bid18.75
Ask20.65
volume10
Intrest126
Strike
40
40
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14844
Last Price18.73Sep 15, 2026
Change
0.160.86%
Bid18.1
Ask19.75
volume12
Intrest2
Strike
41
41
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Last Price17.74Sep 15, 2026
Change
0.140.8%
Bid17.15
Ask18.3
volume9
Intrest9
Strike
42
42
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10983
Last Price16.66Sep 15, 2026
Change
0.050.3%
Bid16.2
Ask17.4
volume12
Intrest1
Strike
43
43
Last Price0.07Jul 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest352
Last Price15.65Sep 15, 2026
Change
0.070.45%
Bid13.8
Ask16.15
volume6
Intrest2
Strike
44
44
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest627
Last Price14.7Sep 15, 2026
Change
0.151.03%
Bid14.15
Ask15.7
volume8
Intrest21
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17112
Last Price13.63Sep 15, 2026
Change
0.221.59%
Bid13.25
Ask14.4
volume6
Intrest4
Strike
46
46
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest888
Last Price12.6Sep 15, 2026
Change
-0%
Bid11.6
Ask13.65
volume8
Intrest9
Strike
47
47
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10286
Last Price11.67Sep 15, 2026
Change
0.080.69%
Bid11.4
Ask12
volume6
Intrest41
Strike
48
48
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest1285
Last Price10.7Sep 15, 2026
Change
0.555.42%
Bid10.4
Ask11.85
volume6
Intrest1
Strike
49
49
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest2549
Last Price9.61Sep 15, 2026
Change
0.55.49%
Bid9.35
Ask9.95
volume111
Intrest52
Strike
50
50
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest49261
Last Price8.62Sep 15, 2026
Change
3.2127.13%
Bid8.45
Ask8.65
volume6
Intrest0
Strike
51
51
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price7.55Sep 15, 2026
Change
2.4524.5%
Bid7.4
Ask7.65
volume6
Intrest0
Strike
52
52
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest268
Last Price10.38Sep 11, 2026
Change
-0%
Bid6.95
Ask7.15
volume0
Intrest91
Strike
52.5
52.5
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume12
Intrest11602
Last Price9.47Sep 10, 2026
Change
-0%
Bid6.45
Ask6.65
volume0
Intrest3
Strike
53
53
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Last Price8.62Sep 10, 2026
Change
-0%
Bid5.45
Ask5.65
volume0
Intrest3
Strike
54
54
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume15
Intrest130
Last Price4.7Sep 15, 2026
Change
0.6816.92%
Bid4.45
Ask4.65
volume11
Intrest2538
Strike
55
55
Last Price0.03Sep 15, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume522
Intrest27743
Last Price7.25Sep 03, 2026
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest1
Strike
56
56
Last Price0.05Sep 15, 2026
Change
-0%
Bid0.04
Ask0.05
volume2890
Intrest411
Last Price2.59Sep 15, 2026
Change
0.020.78%
Bid2.54
Ask2.7
volume944
Intrest33
Strike
57
57
Last Price0.09Sep 15, 2026
Change
0.0110%
Bid0.08
Ask0.1
volume2376
Intrest2232
Last Price2.24Sep 15, 2026
Change
0.062.75%
Bid2.09
Ask2.24
volume97
Intrest473
Strike
57.5
57.5
Last Price0.12Sep 15, 2026
Change
0.0320%
Bid0.12
Ask0.13
volume1804
Intrest15044
Last Price1.79Sep 15, 2026
Change
0.021.13%
Bid1.65
Ask1.78
volume281
Intrest523
Strike
58
58
Last Price0.19Sep 15, 2026
Change
0.0417.39%
Bid0.18
Ask0.2
volume3562
Intrest3949
Last Price0.98Sep 15, 2026
Change
0.011.01%
Bid0.94
Ask0.99
volume2406
Intrest2154
Strike
59
59
Last Price0.45Sep 15, 2026
Change
0.0713.46%
Bid0.44
Ask0.48
volume13609
Intrest10945
Last Price0.46Sep 15, 2026
Change
0.012.13%
Bid0.45
Ask0.48
volume8482
Intrest23317
Strike
60
60
Last Price0.95Sep 15, 2026
Change
0.033.06%
Bid0.91
Ask0.97
volume2290
Intrest15623
Last Price0.18Sep 15, 2026
Change
0.0210%
Bid0.17
Ask0.19
volume6746
Intrest15033
Strike
61
61
Last Price1.64Sep 15, 2026
Change
0.021.2%
Bid1.61
Ask1.72
volume560
Intrest3671
Last Price0.07Sep 15, 2026
Change
-0%
Bid0.06
Ask0.07
volume2492
Intrest14761
Strike
62
62
Last Price2.48Sep 15, 2026
Change
0.072.75%
Bid2.48
Ask2.62
volume144
Intrest6107
Last Price0.03Sep 15, 2026
Change
-0%
Bid0.03
Ask0.05
volume3385
Intrest14738
Strike
62.5
62.5
Last Price2.96Sep 15, 2026
Change
0.113.58%
Bid2.92
Ask3.1
volume40
Intrest11423
Last Price0.02Sep 15, 2026
Change
-0%
Bid0.02
Ask0.03
volume424
Intrest4989
Strike
63
63
Last Price3.52Sep 15, 2026
Change
0.082.22%
Bid3.4
Ask3.65
volume90
Intrest3003
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume369
Intrest4896
Strike
64
64
Last Price4.47Sep 15, 2026
Change
0.336.88%
Bid4.4
Ask4.65
volume13
Intrest49
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume150
Intrest59145
Strike
65
65
Last Price5.85Sep 15, 2026
Change
0.23.54%
Bid5.4
Ask5.6
volume13
Intrest1239
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest1778
Strike
66
66
Last Price6.99Sep 14, 2026
Change
-0%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1061
Strike
67
67
Last Price4.76Sep 14, 2026
Change
-0%
Bid7
Ask8.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest6420
Strike
67.5
67.5
Last Price8.58Sep 15, 2026
Change
0.536.58%
Bid7.65
Ask8.3
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest265
Strike
68
68
Last Price9.01Sep 15, 2026
Change
2.5138.62%
Bid8
Ask9.65
volume1
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Strike
69
69
Last Price9.55Sep 14, 2026
Change
-0%
Bid8.65
Ask10.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest7034
Strike
70
70
Last Price10.5Sep 14, 2026
Change
-0%
Bid10.15
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
71
71
Last Price8.97Sep 14, 2026
Change
-0%
Bid10.9
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
72
72
Last Price9.74Sep 14, 2026
Change
-0%
Bid11.95
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
73
73
Last Price10.67Sep 14, 2026
Change
-0%
Bid13
Ask14.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
74
74
Last Price15.07Sep 15, 2026
Change
2.9624.44%
Bid14.05
Ask15.65
volume1
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Strike
75
75
Last Price16Sep 15, 2026
Change
2.9722.79%
Bid15.25
Ask16.45
volume1
Intrest2
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest347
Strike
80
80
Last Price17.26Sep 11, 2026
Change
-0%
Bid19.9
Ask21.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest16
Strike
85
85
Last Price23.18Sep 14, 2026
Change
-0%
Bid24.95
Ask26.65
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume9
Intrest17
Strike
90
90
Last Price28.16Sep 14, 2026
Change
-0%
Bid29.85
Ask31.65
volume0
Intrest0