Comments

Bank of America

BACNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.69
0.310.70%
In chiusura: -
$44.08
-0.61-1.36%
After hour: May 16, 7:59 PM EDT
Bank of America (BAC) PrevisioneNotizieUtili

Bank of America (BAC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bank of America (NYSE:BAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid19.1
Ask20.25
volume0
Intrest0
Strike
25
25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest149
Last Price17.95May 16, 2025
Change
2.919.27%
Bid17.2
Ask19.8
volume1
Intrest2
Strike
26
26
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest816
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
27
27
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest11
Last Price13.95May 08, 2025
Change
00%
Bid15.6
Ask16.85
volume0
Intrest4
Strike
28
28
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest510
Last Price10.75Apr 29, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest7
Strike
29
29
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price7.21Apr 21, 2025
Change
00%
Bid14.35
Ask15.1
volume0
Intrest108
Strike
30
30
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.17
volume27
Intrest618
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
31
31
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest35
Last Price12.4May 13, 2025
Change
00%
Bid11.75
Ask12.85
volume0
Intrest5
Strike
32
32
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest256
Last Price11.37May 13, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest27
Strike
33
33
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest949
Last Price10.2May 15, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest54
Strike
34
34
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.18
volume25
Intrest439
Last Price9.13May 13, 2025
Change
00%
Bid8.9
Ask10.55
volume0
Intrest134
Strike
35
35
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest443
Last Price8.75May 15, 2025
Change
00%
Bid8.35
Ask10.25
volume0
Intrest1
Strike
35.5
35.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price8.66May 16, 2025
Change
0.091.03%
Bid8.3
Ask9.85
volume2
Intrest103
Strike
36
36
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest283
Last Price5.53May 09, 2025
Change
00%
Bid8.1
Ask8.85
volume0
Intrest10
Strike
36.5
36.5
Last Price0.19May 16, 2025
Change
0.181800%
Bid-
Ask0.18
volume7
Intrest1098
Last Price7.57May 16, 2025
Change
0.172.3%
Bid7.3
Ask7.8
volume45
Intrest89
Strike
37
37
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume1365
Intrest978
Last Price6.94May 15, 2025
Change
00%
Bid6.45
Ask7.85
volume0
Intrest15
Strike
37.5
37.5
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.19
volume268
Intrest198
Last Price6.7May 16, 2025
Change
0.11.52%
Bid6.65
Ask7.6
volume2
Intrest1301
Strike
38
38
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume1788
Intrest865
Last Price6May 15, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest24
Strike
38.5
38.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Last Price5.79May 16, 2025
Change
0.243.98%
Bid5.7
Ask5.9
volume6
Intrest748
Strike
39
39
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.07
volume126
Intrest931
Last Price5.28May 16, 2025
Change
0.387.76%
Bid5.15
Ask5.45
volume20
Intrest86
Strike
39.5
39.5
Last Price0.03May 16, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume34
Intrest158
Last Price4.75May 16, 2025
Change
0.316.98%
Bid4.7
Ask5.05
volume59
Intrest1177
Strike
40
40
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.08
volume67
Intrest1302
Last Price4.3May 16, 2025
Change
0.051.15%
Bid4.2
Ask4.3
volume27
Intrest187
Strike
40.5
40.5
Last Price0.02May 16, 2025
Change
0.0250%
Bid0.02
Ask0.09
volume7
Intrest335
Last Price3.65May 16, 2025
Change
0.25.8%
Bid3.7
Ask3.9
volume190
Intrest1262
Strike
41
41
Last Price0.06May 16, 2025
Change
0.0250%
Bid0.02
Ask0.07
volume1214
Intrest698
Last Price3.2May 16, 2025
Change
0.13.23%
Bid3.2
Ask3.4
volume9
Intrest382
Strike
41.5
41.5
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume621
Intrest522
Last Price2.76May 16, 2025
Change
0.093.37%
Bid2.74
Ask2.85
volume68
Intrest4491
Strike
42
42
Last Price0.08May 16, 2025
Change
0.0111.11%
Bid0.06
Ask0.08
volume4955
Intrest1142
Last Price2.28May 16, 2025
Change
0.2512.32%
Bid2.28
Ask2.71
volume100
Intrest1067
Strike
42.5
42.5
Last Price0.09May 16, 2025
Change
0.0325%
Bid0.08
Ask0.11
volume848
Intrest5606
Last Price1.82May 16, 2025
Change
0.212.35%
Bid1.81
Ask1.95
volume1038
Intrest3064
Strike
43
43
Last Price0.14May 16, 2025
Change
0.0836.36%
Bid0.12
Ask0.14
volume1744
Intrest1077
Last Price1.49May 16, 2025
Change
0.2520.16%
Bid1.39
Ask1.46
volume1583
Intrest757
Strike
43.5
43.5
Last Price0.21May 16, 2025
Change
0.1338.24%
Bid0.19
Ask0.21
volume1577
Intrest3105
Last Price1.05May 16, 2025
Change
0.1212.9%
Bid1.01
Ask1.07
volume3078
Intrest2660
Strike
44
44
Last Price0.31May 16, 2025
Change
0.239.22%
Bid0.3
Ask0.32
volume3666
Intrest2289
Last Price0.7May 16, 2025
Change
0.0812.9%
Bid0.68
Ask0.72
volume5826
Intrest1882
Strike
44.5
44.5
Last Price0.48May 16, 2025
Change
0.229.41%
Bid0.46
Ask0.49
volume4574
Intrest1483
Last Price0.45May 16, 2025
Change
0.0512.5%
Bid0.43
Ask0.45
volume5252
Intrest3381
Strike
45
45
Last Price0.73May 16, 2025
Change
0.2827.72%
Bid0.7
Ask0.74
volume306
Intrest245
Last Price0.28May 16, 2025
Change
0.027.69%
Bid0.25
Ask0.28
volume2512
Intrest842
Strike
45.5
45.5
Last Price1.05May 16, 2025
Change
0.216%
Bid1.01
Ask1.07
volume107
Intrest142
Last Price0.15May 16, 2025
Change
0.0211.76%
Bid0.14
Ask0.15
volume1983
Intrest3416
Strike
46
46
Last Price1.43May 16, 2025
Change
0.5628.14%
Bid1.39
Ask1.46
volume116
Intrest78
Last Price0.08May 16, 2025
Change
0.0111.11%
Bid0.08
Ask0.09
volume318
Intrest212
Strike
46.5
46.5
Last Price-
Change
-
Bid1.77
Ask2.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume1236
Intrest1079
Strike
47
47
Last Price-
Change
-
Bid1.98
Ask2.47
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume7
Intrest13
Strike
47.5
47.5
Last Price-
Change
-
Bid2.66
Ask3.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.02
volume54
Intrest73
Strike
48
48
Last Price3.9May 15, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid3.35
Ask5.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume1661
Intrest117
Strike
49
49
Last Price-
Change
-
Bid3.45
Ask4.5
volume0
Intrest0
Last Price0.18May 16, 2025
Change
0.16800%
Bid-
Ask0.17
volume1
Intrest15
Strike
49.5
49.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1052
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Strike
51
51
Last Price9.05May 09, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.55
Ask10.45
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.17
volume2
Intrest5
Strike
55
55
Last Price10.72May 14, 2025
Change
00%
Bid9.6
Ask10.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved