Comments

Bank of America

BACNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.30
0.050.12%
Pre-mercato: Mar 28, 7:58 PM EDT
Bank of America (BAC) PrevisioneNotizieUtili

Bank of America (BAC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bank of America (NYSE:BAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.057.0
25.0
57.0
Last Price17.55Mar 21, 2025
Change
00%
Bid16.05
Ask16.45
volume0
Intrest7
Strike
25
25
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price12.65Mar 24, 2025
Change
00%
Bid11.15
Ask11.45
volume0
Intrest20
Strike
30
30
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price-
Change
-
Bid10.05
Ask10.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.88Mar 24, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest20
Strike
32
32
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid8.2
Ask8.45
volume0
Intrest0
Strike
33
33
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Last Price-
Change
-
Bid7.2
Ask7.45
volume0
Intrest0
Strike
34
34
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Last Price7.75Mar 20, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3
Strike
35
35
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest663
Last Price7.85Mar 25, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest53
Last Price5.35Mar 28, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest6
Strike
36
36
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest349
Last Price6.8Mar 25, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest1
Strike
36.5
36.5
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest122
Last Price4.1Mar 28, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest29
Strike
37
37
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest386
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Mar 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest242
Last Price3.21Mar 28, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest13
Strike
38
38
Last Price0.06Mar 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest914
Last Price3Mar 28, 2025
Change
00%
Bid2.82
Ask2.92
volume0
Intrest7
Strike
38.5
38.5
Last Price0.1Mar 28, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest194
Last Price2.32Mar 28, 2025
Change
00%
Bid2.36
Ask2.58
volume0
Intrest120
Strike
39
39
Last Price0.13Mar 28, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest531
Last Price1.9Mar 28, 2025
Change
00%
Bid1.81
Ask2.14
volume0
Intrest5
Strike
39.5
39.5
Last Price0.21Mar 28, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest155
Last Price1.55Mar 28, 2025
Change
00%
Bid1.56
Ask1.59
volume0
Intrest303
Strike
40
40
Last Price0.3Mar 28, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest4329
Last Price1.14Mar 28, 2025
Change
00%
Bid1.19
Ask1.22
volume0
Intrest4
Strike
40.5
40.5
Last Price0.43Mar 28, 2025
Change
00%
Bid0.42
Ask0.43
volume0
Intrest255
Last Price0.88Mar 28, 2025
Change
00%
Bid0.87
Ask0.89
volume0
Intrest411
Strike
41
41
Last Price0.61Mar 28, 2025
Change
00%
Bid0.59
Ask0.61
volume0
Intrest1894
Last Price0.61Mar 28, 2025
Change
00%
Bid0.6
Ask0.62
volume0
Intrest1735
Strike
41.5
41.5
Last Price0.84Mar 28, 2025
Change
00%
Bid0.82
Ask0.84
volume0
Intrest836
Last Price0.4Mar 28, 2025
Change
00%
Bid0.39
Ask0.4
volume0
Intrest937
Strike
42
42
Last Price1.11Mar 28, 2025
Change
00%
Bid1.11
Ask1.13
volume0
Intrest3458
Last Price0.25Mar 28, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest1191
Strike
42.5
42.5
Last Price1.46Mar 28, 2025
Change
00%
Bid1.46
Ask1.48
volume0
Intrest1781
Last Price0.15Mar 28, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest8132
Strike
43
43
Last Price1.88Mar 28, 2025
Change
00%
Bid1.8
Ask2.07
volume0
Intrest1295
Last Price0.08Mar 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1559
Strike
43.5
43.5
Last Price2.48Mar 28, 2025
Change
00%
Bid2.27
Ask2.52
volume0
Intrest289
Last Price0.04Mar 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3125
Strike
44
44
Last Price3.01Mar 28, 2025
Change
00%
Bid2.6
Ask2.99
volume0
Intrest884
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2027
Strike
44.5
44.5
Last Price1.62Mar 27, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest93
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2564
Strike
45
45
Last Price2.9Mar 28, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest444
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest354
Strike
45.5
45.5
Last Price2.93Mar 20, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1872
Strike
46
46
Last Price4.75Mar 28, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest26
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
46.5
46.5
Last Price4.55Mar 19, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1839
Strike
47
47
Last Price3.95Mar 24, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
47.5
47.5
Last Price-
Change
-
Bid6.05
Ask6.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Strike
48
48
Last Price7.7Mar 10, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
49
49
Last Price-
Change
-
Bid7.55
Ask8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
50
50
Last Price8.61Mar 06, 2025
Change
00%
Bid8.6
Ask8.95
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
51
51
Last Price-
Change
-
Bid9.6
Ask9.95
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
52
52
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid12.6
Ask12.95
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid13.65
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
56
56
Last Price12.8Mar 25, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price14.3Mar 04, 2025
Change
00%
Bid15.65
Ask16
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved