$52.61
-0.26-0.49%
In chiusura: -
$52.75
0.140.27%
After hour: Nov 14, 7:56 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of America..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price23.35Nov 07, 2025
Change
-0%
Bid23
Ask24.55
volume0
Intrest21
Strike
30
30
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest35
Last Price18.39Nov 07, 2025
Change
-0%
Bid18.05
Ask18.4
volume0
Intrest2
Strike
35
35
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price14.96Nov 03, 2025
Change
-0%
Bid15.05
Ask15.4
volume0
Intrest0
Strike
38
38
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest321
Last Price14.28Nov 07, 2025
Change
-0%
Bid14.05
Ask14.4
volume0
Intrest260
Strike
39
39
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price12.95Nov 03, 2025
Change
-0%
Bid13.05
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest293
Last Price12.62Oct 31, 2025
Change
-0%
Bid12.05
Ask12.4
volume0
Intrest4
Strike
41
41
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest529
Last Price10.87Nov 06, 2025
Change
-0%
Bid11.05
Ask11.4
volume0
Intrest15
Strike
42
42
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2214
Last Price10.27Nov 07, 2025
Change
-0%
Bid10.05
Ask10.4
volume0
Intrest6
Strike
43
43
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1126
Last Price9.4Nov 07, 2025
Change
-0%
Bid9.05
Ask9.4
volume0
Intrest2
Strike
44
44
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest2543
Last Price8.45Nov 07, 2025
Change
-0%
Bid8.05
Ask8.4
volume0
Intrest15
Strike
45
45
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1197
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest228
Last Price7.36Nov 07, 2025
Change
-0%
Bid7.05
Ask7.4
volume0
Intrest151
Strike
46
46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1287
Last Price6.62Nov 07, 2025
Change
-0%
Bid6.55
Ask6.9
volume0
Intrest18
Strike
46.5
46.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price5.9Nov 07, 2025
Change
-0%
Bid6.05
Ask6.4
volume0
Intrest28
Strike
47
47
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1440
Last Price6.02Nov 06, 2025
Change
-0%
Bid5.55
Ask5.9
volume0
Intrest13
Strike
47.5
47.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest827
Last Price5.2Nov 07, 2025
Change
-0%
Bid5.05
Ask5.4
volume0
Intrest2468
Strike
48
48
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest806
Last Price4.4Nov 04, 2025
Change
-0%
Bid4.55
Ask4.9
volume0
Intrest7
Strike
48.5
48.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2514
Last Price4.25Nov 07, 2025
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest488
Strike
49
49
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1045
Last Price3.73Nov 07, 2025
Change
-0%
Bid3.55
Ask3.9
volume0
Intrest25
Strike
49.5
49.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest600
Last Price3.2Nov 07, 2025
Change
-0%
Bid3.05
Ask3.4
volume0
Intrest1629
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5207
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.58
Ask2.9
volume0
Intrest50
Strike
50.5
50.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3713
Last Price2.23Nov 07, 2025
Change
-0%
Bid2.08
Ask2.38
volume0
Intrest1813
Strike
51
51
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7617
Last Price1.71Nov 07, 2025
Change
-0%
Bid1.57
Ask1.9
volume0
Intrest251
Strike
51.5
51.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8171
Last Price1.2Nov 07, 2025
Change
-0%
Bid1.08
Ask1.29
volume0
Intrest5252
Strike
52
52
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9509
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.62
Ask0.87
volume0
Intrest2156
Strike
52.5
52.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4546
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.19
Ask0.3
volume0
Intrest32964
Strike
53
53
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8359
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5993
Strike
53.5
53.5
Last Price0.28Nov 07, 2025
Change
-0%
Bid0.15
Ask0.44
volume0
Intrest2437
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13349
Strike
54
54
Last Price0.57Nov 07, 2025
Change
-0%
Bid0.6
Ask0.98
volume0
Intrest933
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4637
Strike
54.5
54.5
Last Price1.23Nov 07, 2025
Change
-0%
Bid1.1
Ask1.48
volume0
Intrest95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31347
Strike
55
55
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.6
Ask1.98
volume0
Intrest228
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21401
Strike
56
56
Last Price3.05Nov 07, 2025
Change
-0%
Bid2.6
Ask2.98
volume0
Intrest17
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8181
Strike
57
57
Last Price3.65Nov 07, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1230
Strike
58
58
Last Price4.52Nov 06, 2025
Change
-0%
Bid4.6
Ask4.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1924
Strike
59
59
Last Price8.5Oct 16, 2025
Change
-0%
Bid5.6
Ask5.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest358
Strike
60
60
Last Price6.76Nov 07, 2025
Change
-0%
Bid6.6
Ask6.95
volume0
Intrest1
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest352
Strike
61
61
Last Price8.13Nov 07, 2025
Change
-0%
Bid7.6
Ask7.95
volume0
Intrest0
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
62
62
Last Price9Nov 07, 2025
Change
-0%
Bid8.6
Ask8.95
volume0
Intrest5
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid9.6
Ask9.95
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
64
64
Last Price10.99Oct 30, 2025
Change
-0%
Bid10.6
Ask10.95
volume0
Intrest2
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest9
Strike
65
65
Last Price12.5Nov 05, 2025
Change
-0%
Bid11.6
Ask11.95
volume0
Intrest0