Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.8Oct 29, 2026
Bid13.7
Ask16.45
volume0
Intrest12
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest161
Last Price-
Bid10.75
Ask12.2
volume0
Intrest0
Last Price1.05Oct 28, 2026
Bid-
Ask1.12
volume0
Intrest2
Last Price10.45Oct 30, 2026
Bid9.75
Ask11.4
volume4
Intrest11
Last Price1.1Oct 28, 2026
Bid-
Ask1.12
volume0
Intrest8
Last Price9.48Oct 30, 2026
Bid8.75
Ask10.2
volume4
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.08
volume0
Intrest17
Last Price-
Bid7.75
Ask9.25
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume12
Intrest135
Last Price7.26Oct 30, 2026
Bid6.75
Ask8.2
volume3
Intrest2
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume7
Intrest13
Last Price7.59Oct 29, 2026
Bid5.7
Ask7.45
volume0
Intrest3
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.02
volume227
Intrest195
Last Price5.26Oct 30, 2026
Bid4.35
Ask6.55
volume1
Intrest5
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.02
volume171
Intrest477
Last Price4.89Oct 23, 2026
Bid3.8
Ask5.2
volume0
Intrest11
Last Price0.03Oct 30, 2026
Bid0.03
Ask0.04
volume134
Intrest504
Last Price4.03Oct 30, 2026
Bid3.45
Ask4.65
volume2
Intrest0
Last Price0.05Oct 30, 2026
Bid0.02
Ask0.05
volume490
Intrest346
Last Price3.27Oct 30, 2026
Bid2.86
Ask3.35
volume1
Intrest57
Last Price0.06Oct 30, 2026
Bid0.06
Ask0.07
volume2014
Intrest758
Last Price3.1Oct 30, 2026
Bid2.43
Ask3.75
volume2
Intrest0
Last Price0.11Oct 30, 2026
Bid0.09
Ask0.13
volume695
Intrest783
Last Price2.28Oct 30, 2026
Bid2.01
Ask2.38
volume4
Intrest100
Last Price0.06Oct 30, 2026
Bid0.14
Ask0.17
volume395
Intrest1877
Last Price1.78Oct 30, 2026
Bid1.61
Ask2
volume1
Intrest6
Last Price0.23Oct 30, 2026
Bid0.21
Ask0.25
volume300
Intrest212
Last Price1.43Oct 30, 2026
Bid1.28
Ask1.53
volume89
Intrest24
Last Price0.34Oct 30, 2026
Bid0.32
Ask0.35
volume527
Intrest11326
Last Price1.05Oct 30, 2026
Bid1.02
Ask1.14
volume61
Intrest103
Last Price0.49Oct 30, 2026
Bid0.46
Ask0.52
volume970
Intrest261
Last Price0.78Oct 30, 2026
Bid0.73
Ask0.77
volume2831
Intrest575
Last Price0.63Oct 28, 2026
Bid0.67
Ask0.72
volume7149
Intrest2160
Last Price0.67Oct 28, 2026
Bid0.33
Ask0.33
volume11545
Intrest3023
Last Price0.7Oct 30, 2026
Bid1.22
Ask1.32
volume1126
Intrest1372
Last Price0.12Oct 30, 2026
Bid0.11
Ask0.12
volume11182
Intrest2942
Last Price2.14Oct 30, 2026
Bid1.96
Ask2.28
volume197
Intrest641
Last Price0.25Oct 29, 2026
Bid0.04
Ask0.05
volume2718
Intrest1851
Last Price2.83Oct 30, 2026
Bid2.89
Ask3.2
volume29
Intrest204
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.03
volume3100
Intrest2797
Last Price4.35Oct 30, 2026
Bid3.8
Ask4.7
volume22
Intrest210
Last Price0.04Oct 29, 2026
Bid-
Ask0.01
volume2602
Intrest5588
Last Price4.6Oct 30, 2026
Bid4.05
Ask6.3
volume2
Intrest43
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume22
Intrest613
Last Price6.47Oct 30, 2026
Bid5.55
Ask7.4
volume1
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume119
Intrest574
Last Price7.34Oct 30, 2026
Bid6.8
Ask8.3
volume22
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest1733
Last Price6.96Oct 14, 2026
Bid6.85
Ask9.6
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest380
Last Price7.96Oct 14, 2026
Bid7.8
Ask10.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume4
Intrest721
Last Price10.17Oct 30, 2026
Bid8.8
Ask11.45
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1304
Last Price10.4Oct 21, 2026
Bid9.75
Ask12.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest69
Last Price11.35Oct 26, 2026
Bid11
Ask13.6
volume0
Intrest0
Last Price0.28Oct 13, 2026
Bid-
Ask0.09
volume0
Intrest36
Last Price8.25Oct 12, 2026
Bid11.6
Ask14.65
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price9.25Oct 12, 2026
Bid12.75
Ask15.4
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.87
volume0
Intrest6
Last Price14.72Oct 30, 2026
Bid13.8
Ask16.4
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price11.25Oct 12, 2026
Bid14.85
Ask17.55
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask1.37
volume0
Intrest1
Last Price12.25Oct 12, 2026
Bid15.85
Ask18.55
volume0
Intrest0
Last Price0.33Oct 09, 2026
Bid-
Ask2.03
volume0
Intrest4
Last Price13.25Oct 12, 2026
Bid16.65
Ask19.6
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid18.85
Ask21.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.07
volume1
Intrest21
Last Price24.13Oct 19, 2026
Bid24
Ask26.6
volume0
Intrest0
