$72.80
-1.08-1.46%
In chiusura: Sep 4, 5:00 PM EST
$72.80
N/A
Post-mercato: Sep 4, 4:00 PM EST
Booz Allen Hamilton Holding Corp Catena di Opzioni
BAHNYSE
Booz Allen Hamilton Options
View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.35May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price23.1Aug 13, 2026
Change
-0%
Bid17.4
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest113
Last Price18.1Aug 13, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest10
Strike
60
60
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest299
Last Price9.5Aug 27, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest25
Strike
65
65
Last Price0.13Sep 04, 2026
Change
0.143.48%
Bid0.1
Ask0.2
volume29
Intrest168
Last Price7.6Aug 17, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest141
Strike
70
70
Last Price0.75Sep 04, 2026
Change
0.056.25%
Bid0.65
Ask0.85
volume8
Intrest547
Last Price1.15Sep 04, 2026
Change
0.320.69%
Bid0.9
Ask1.1
volume6
Intrest297
Strike
75
75
Last Price2.8Sep 04, 2026
Change
-0%
Bid2.9
Ask3.5
volume13
Intrest370
Last Price0.15Sep 04, 2026
Change
0.257.14%
Bid0.15
Ask0.25
volume24
Intrest860
Strike
80
80
Last Price5Sep 01, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest53
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest1676
Strike
85
85
Last Price10.9Aug 26, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest168
Strike
90
90
Last Price16.6Sep 02, 2026
Change
-0%
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
95
95
Last Price34.65Jun 30, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
100
100
Last Price21.65Aug 11, 2026
Change
-0%
Bid25.2
Ask28
volume0
Intrest0
Last Price0.25Jun 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
105
105
Last Price28.1Apr 27, 2026
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
110
110
Last Price42.45Jun 18, 2026
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.21Jun 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
120
120
Last Price42.69Jun 11, 2026
Change
-0%
Bid45.4
Ask48.1
volume0
Intrest0
Last Price0.61Apr 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid60.4
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.4
Ask68.1
volume0
Intrest0
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid70.2
Ask73
volume0
Intrest0