$109.93
0.960.88%
In chiusura: -
$109.93
0.000.00%
After hour: Aug 22, 4:32 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Booz Allen Hamilton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Booz Allen Hamilton..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Strike
55
55
Last Price0.14Aug 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
60
60
Last Price0.6May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price43.46Aug 12, 2025
Change
-0%
Bid44.3
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price36.9Jul 17, 2025
Change
-0%
Bid39.5
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.42Jul 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price34.39Apr 02, 2025
Change
-0%
Bid33.9
Ask37.4
volume0
Intrest1
Strike
75
75
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest201
Last Price30.5Jul 28, 2025
Change
-0%
Bid29.7
Ask32.4
volume0
Intrest4
Strike
80
80
Last Price0.19Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest674
Last Price26.1Jul 18, 2025
Change
-0%
Bid24.2
Ask27.4
volume0
Intrest6
Strike
85
85
Last Price0.12Aug 22, 2025
Change
0.1147.83%
Bid0.1
Ask0.45
volume11
Intrest98
Last Price18.5Jul 28, 2025
Change
-0%
Bid19.4
Ask22.4
volume0
Intrest53
Strike
90
90
Last Price0.25Aug 22, 2025
Change
-0%
Bid0.1
Ask0.4
volume3
Intrest820
Last Price14.95Aug 11, 2025
Change
-0%
Bid14.9
Ask16.9
volume0
Intrest60
Strike
95
95
Last Price0.33Aug 22, 2025
Change
0.1734%
Bid-
Ask0.45
volume5
Intrest283
Last Price10.1Aug 21, 2025
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest55
Strike
100
100
Last Price0.67Aug 22, 2025
Change
0.2627.96%
Bid0.65
Ask0.8
volume5
Intrest879
Last Price6.16Aug 21, 2025
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest172
Strike
105
105
Last Price1.25Aug 22, 2025
Change
0.7336.87%
Bid1.5
Ask1.7
volume33
Intrest642
Last Price4.24Aug 22, 2025
Change
0.8926.57%
Bid3.7
Ask3.9
volume36
Intrest1591
Strike
110
110
Last Price3.4Aug 22, 2025
Change
0.920.93%
Bid3.3
Ask3.6
volume141
Intrest2501
Last Price1.76Aug 22, 2025
Change
0.2315.03%
Bid1.65
Ask1.8
volume14
Intrest938
Strike
115
115
Last Price5.79Aug 22, 2025
Change
1.5120.68%
Bid6.3
Ask6.8
volume24
Intrest395
Last Price0.86Aug 22, 2025
Change
0.1928.36%
Bid0.65
Ask0.75
volume37
Intrest2995
Strike
120
120
Last Price11.4Aug 20, 2025
Change
-0%
Bid10.3
Ask11
volume0
Intrest203
Last Price0.4Aug 22, 2025
Change
0.1560%
Bid0.25
Ask0.3
volume11
Intrest576
Strike
125
125
Last Price14.7Aug 11, 2025
Change
-0%
Bid14.6
Ask15.7
volume0
Intrest1100
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest315
Strike
130
130
Last Price20.9Aug 14, 2025
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest37
Last Price0.1Aug 22, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest529
Strike
135
135
Last Price28.1Aug 14, 2025
Change
-0%
Bid23
Ask25.8
volume0
Intrest10
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest1182
Strike
140
140
Last Price30.1Aug 18, 2025
Change
-0%
Bid28
Ask31.1
volume0
Intrest1
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest153
Strike
145
145
Last Price15.1Jan 21, 2025
Change
-0%
Bid33.3
Ask35.7
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest83
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.29May 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Last Price0.4Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price0.75Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid59
Ask61
volume0
Intrest0
Last Price1.21May 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Last Price0.55May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid74
Ask75.8
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid78.1
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.2
Ask86.2
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0