$149.88
5.693.95%
In chiusura: -
$149.88
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Booz Allen Hamilton a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Booz Allen Hamilton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.5Sep 09, 2024
Change
00%
Bid53.4
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price58Nov 14, 2024
Change
00%
Bid49
Ask52
volume0
Intrest2
Strike
100
100
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
110
110
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid34.3
Ask36.9
volume0
Intrest0
Strike
115
115
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price30Nov 21, 2024
Change
5.615.73%
Bid29.2
Ask31.9
volume1
Intrest0
Strike
120
120
Last Price0.35Nov 21, 2024
Change
0.5761.96%
Bid0.05
Ask0.4
volume1
Intrest27
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
125
125
Last Price0.38Nov 21, 2024
Change
0.8769.6%
Bid0.3
Ask0.45
volume4
Intrest98
Last Price20.92Nov 21, 2024
Change
8.7271.48%
Bid19.5
Ask22.3
volume2
Intrest10
Strike
130
130
Last Price0.6Nov 21, 2024
Change
1.1966.48%
Bid0.45
Ask0.65
volume31
Intrest133
Last Price8.8Nov 20, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest69
Strike
135
135
Last Price0.96Nov 21, 2024
Change
1.6463.08%
Bid0.8
Ask1.3
volume1305
Intrest3093
Last Price12.36Nov 21, 2024
Change
3.9647.14%
Bid11.3
Ask12.4
volume11
Intrest379
Strike
140
140
Last Price1.45Nov 21, 2024
Change
4.0573.64%
Bid1.45
Ask1.75
volume36
Intrest685
Last Price9Nov 21, 2024
Change
3.5364.53%
Bid7.9
Ask8.5
volume56
Intrest646
Strike
145
145
Last Price3.1Nov 21, 2024
Change
2.544.64%
Bid2.6
Ask3.1
volume32
Intrest444
Last Price5.65Nov 21, 2024
Change
2.6588.33%
Bid5
Ask5.4
volume361
Intrest704
Strike
150
150
Last Price4.42Nov 21, 2024
Change
8.3365.33%
Bid4.6
Ask5.1
volume17
Intrest439
Last Price2.89Nov 21, 2024
Change
1.49106.43%
Bid2.8
Ask3.2
volume377
Intrest1408
Strike
155
155
Last Price8.68Nov 21, 2024
Change
4.9236.18%
Bid7.3
Ask8.5
volume19
Intrest2536
Last Price1.57Nov 21, 2024
Change
0.82109.33%
Bid1.25
Ask1.7
volume42
Intrest131
Strike
160
160
Last Price11.82Nov 21, 2024
Change
8.8842.9%
Bid10.7
Ask12.3
volume2
Intrest815
Last Price0.93Nov 21, 2024
Change
0.58165.71%
Bid0.7
Ask1.05
volume31
Intrest274
Strike
165
165
Last Price15.01Nov 21, 2024
Change
9.0437.59%
Bid14.9
Ask16.7
volume4
Intrest329
Last Price0.35Nov 21, 2024
Change
0.1575%
Bid0.25
Ask0.65
volume1
Intrest87
Strike
170
170
Last Price21Nov 15, 2024
Change
00%
Bid18.6
Ask21.6
volume0
Intrest496
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest122
Strike
175
175
Last Price36.62Nov 19, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest375
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest341
Strike
180
180
Last Price31.3Nov 21, 2024
Change
9.423.1%
Bid27.9
Ask32.5
volume420
Intrest108
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
185
185
Last Price21.5Nov 14, 2024
Change
00%
Bid33.3
Ask36.5
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.13260%
Bid-
Ask0.25
volume12
Intrest326
Strike
190
190
Last Price41.3Nov 21, 2024
Change
9.418.54%
Bid38.1
Ask42.2
volume420
Intrest90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest720
Strike
195
195
Last Price11.9Nov 05, 2024
Change
00%
Bid43.5
Ask47.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0