$48.60
-1.90-3.76%
In chiusura: -
$48.00
-0.60-1.23%
After hour: Apr 4, 6:13 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ball a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid0.15
Ask0.35
volume11
Intrest12
Last Price6.2Apr 03, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid0.45
Ask0.65
volume4
Intrest12
Last Price2.53Apr 04, 2025
Change
1.8542.24%
Bid2.05
Ask2.95
volume10
Intrest2
Strike
47.5
47.5
Last Price1.03Apr 04, 2025
Change
0.9692.31%
Bid1
Ask1.25
volume10
Intrest60
Last Price1.1Apr 04, 2025
Change
0.2317.29%
Bid0.85
Ask1.3
volume18
Intrest377
Strike
50
50
Last Price2.13Apr 04, 2025
Change
1.0393.64%
Bid2.1
Ask2.45
volume15
Intrest518
Last Price0.34Apr 04, 2025
Change
0.1632%
Bid0.15
Ask0.45
volume4
Intrest591
Strike
52.5
52.5
Last Price3.76Apr 04, 2025
Change
1.0639.26%
Bid3.5
Ask5.1
volume2
Intrest106
Last Price0.1Apr 04, 2025
Change
0.0323.08%
Bid0.05
Ask0.35
volume4
Intrest849
Strike
55
55
Last Price4.15Apr 03, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest32
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
57.5
57.5
Last Price3.69Mar 10, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0