Ball Options
View Ball (BALL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.090.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid26.1
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.5May 27, 2026
Bid23.6
Ask25.5
volume0
Intrest2
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid21
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.2May 29, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.25May 29, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.85May 29, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.1Aug 13, 2026
Bid-
Ask0.2
volume0
Intrest2913
Last Price6.33Jun 03, 2026
Bid6
Ask8.5
volume0
Intrest1
Last Price0.15Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price4.1Oct 02, 2026
Bid4.1
Ask5.3
volume0
Intrest1
Last Price0.3Jul 28, 2026
Bid-
Ask0.5
volume0
Intrest51
Last Price2.33Sep 28, 2026
Bid2.05
Ask2.9
volume0
Intrest10
Last Price0.2Oct 05, 2026
Bid0.1
Ask0.55
volume1
Intrest58
Last Price0.7Oct 05, 2026
Bid0.6
Ask1.05
volume4
Intrest101
Last Price1.4Oct 05, 2026
Bid0.8
Ask1.45
volume1
Intrest40
Last Price0.19Oct 05, 2026
Bid0.1
Ask0.25
volume19
Intrest155
Last Price3.48Oct 02, 2026
Bid2.55
Ask3.5
volume0
Intrest118
Last Price0.01Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest400
Last Price6.08Sep 30, 2026
Bid4.9
Ask6.6
volume0
Intrest40
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest990
Last Price8.15Sep 29, 2026
Bid7
Ask9.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest70
Last Price10.84Sep 25, 2026
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask0.5
volume0
Intrest135
Last Price13.36Sep 25, 2026
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.52Jul 06, 2026
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21.6
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid26.7
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid31.8
Ask34.1
volume0
Intrest0
