$60.83
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Ball (NYSE:BALL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ball a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ball..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.35Nov 19, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.8Nov 21, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price7.2Nov 14, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest10
Strike
55
55
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Last Price2.97Nov 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest9
Strike
57.5
57.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest998
Last Price1.55Nov 20, 2024
Change
00%
Bid0.9
Ask3.4
volume0
Intrest159
Strike
60
60
Last Price1.04Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest124
Last Price0.78Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1350
Strike
62.5
62.5
Last Price2.5Nov 21, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest116
Last Price0.26Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest285
Strike
65
65
Last Price2.95Oct 25, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest6
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
67.5
67.5
Last Price7.12Oct 31, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest6
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
70
70
Last Price9.8Oct 31, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.36Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
72.5
72.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0