Comments
Loading...

Ballys

BALYNYSE
Logo offerto da Benzinga Data
$17.92
-0.07-0.39%
In chiusura: -
$17.92
00.00%
After hour: 4:00 PM EDT

Ballys (NYSE:BALY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ballys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ballys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price0.08Mar 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest23
Strike
7.5
7.5
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price2.96May 24, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest4
Strike
10
10
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Last Price5Oct 07, 2024
Change
00%
Bid4.9
Ask6.7
volume0
Intrest110
Strike
12.5
12.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price2.7Aug 01, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest182
Strike
15
15
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price0.7Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest740
Strike
17.5
17.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
20
20
Last Price2.7Dec 11, 2024
Change
00%
Bid1.7
Ask2.2
volume0
Intrest5
Last Price0.3Mar 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest94
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest46
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0