$58.82
-0.42-0.71%
In chiusura: -
$58.80
-0.02-0.03%
After hour: 4:16 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) PrevisioneNotizieUtili
Brookfield Asset Mgmt (BAM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrookfield Asset Mgmt (NYSE:BAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Asset Mgmt a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Asset Mgmt..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.44Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.14May 15, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.3May 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest68
Last Price11.42May 14, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest301
Strike
47.5
47.5
Last Price0.19May 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2179
Last Price10.03May 16, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest2
Strike
50
50
Last Price0.25May 20, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume11
Intrest48
Last Price7.6May 16, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest238
Strike
52.5
52.5
Last Price0.4May 20, 2025
Change
0.0514.29%
Bid0.35
Ask0.65
volume12
Intrest125
Last Price5.3May 16, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest266
Strike
55
55
Last Price0.81May 20, 2025
Change
0.022.53%
Bid0.7
Ask1.5
volume3
Intrest355
Last Price2.7May 20, 2025
Change
0.412.9%
Bid2.4
Ask2.8
volume4
Intrest166
Strike
57.5
57.5
Last Price1.45May 20, 2025
Change
0.216%
Bid1.4
Ask1.75
volume11
Intrest109
Last Price1.28May 20, 2025
Change
0.3220%
Bid1.2
Ask1.55
volume9
Intrest127
Strike
60
60
Last Price2.53May 20, 2025
Change
0.3817.67%
Bid2.4
Ask3
volume5
Intrest22
Last Price0.5May 20, 2025
Change
0.1421.88%
Bid0.45
Ask0.6
volume4
Intrest229
Strike
62.5
62.5
Last Price3.7May 16, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest2
Last Price0.3May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest24
Strike
65
65
Last Price7.56May 12, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest4
Last Price0.11May 19, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest302
Strike
67.5
67.5
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0