$50.60
0.310.62%
In chiusura: Sep 4, 5:00 PM EST
$50.60
N/A
Post-mercato: 4:01 PM EST
Brookfield Asset Management Ltd Catena di Opzioni
BAMNYSE
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.48
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask23.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.65Aug 28, 2026
Change
-0%
Bid17.1
Ask18.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.49Jul 13, 2026
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.27Aug 28, 2026
Change
-0%
Bid10
Ask11.2
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price7.27Aug 28, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Strike
45
45
Last Price0.12Sep 03, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest506
Last Price3.1Sep 03, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest5
Strike
47.5
47.5
Last Price0.18Sep 04, 2026
Change
0.1951.35%
Bid0.05
Ask0.35
volume6
Intrest349
Last Price1.63Sep 04, 2026
Change
0.138.67%
Bid1.4
Ask1.65
volume3
Intrest143
Strike
50
50
Last Price1Sep 03, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest369
Last Price0.44Sep 04, 2026
Change
0.012.22%
Bid0.4
Ask0.55
volume7
Intrest222
Strike
52.5
52.5
Last Price3.03Sep 02, 2026
Change
-0%
Bid2
Ask2.4
volume0
Intrest1881
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest179
Strike
55
55
Last Price2Aug 14, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest4
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest272
Strike
57.5
57.5
Last Price4.95Aug 19, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest1
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
60
60
Last Price8.24Aug 24, 2026
Change
-0%
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest189
Strike
65
65
Last Price10.38Aug 11, 2026
Change
-0%
Bid13.9
Ask15.4
volume0
Intrest0