$55.87
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Brookfield Asset Mgmt (BAM) PrevisioneNotizieUtili
Brookfield Asset Mgmt (BAM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBrookfield Asset Mgmt (NYSE:BAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Asset Mgmt a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Asset Mgmt..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.89Jul 07, 2025
Change
00%
Bid29.1
Ask32.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.4Jul 07, 2025
Change
00%
Bid26.6
Ask30.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price25.31Jul 02, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest3
Strike
30
30
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price22.82Jul 02, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.56Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price20.14Jun 27, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price17.84Jun 24, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price14.72Jul 01, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest5
Strike
40
40
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price12.23Jul 01, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest37
Strike
42.5
42.5
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest581
Last Price10.2Jul 02, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest25
Strike
45
45
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest951
Last Price7.1Jun 23, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest63
Strike
47.5
47.5
Last Price0.05Jul 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest190
Last Price5.95Jul 07, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest475
Strike
50
50
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Last Price4Jul 09, 2025
Change
0.721.21%
Bid3.4
Ask3.9
volume3
Intrest389
Strike
52.5
52.5
Last Price0.45Jul 08, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1553
Last Price2Jul 09, 2025
Change
0.3521.21%
Bid1.65
Ask2.1
volume25
Intrest625
Strike
55
55
Last Price0.9Jul 09, 2025
Change
0.325%
Bid0.7
Ask1.5
volume5
Intrest5715
Last Price0.5Jul 09, 2025
Change
00%
Bid0.35
Ask0.5
volume300
Intrest388
Strike
57.5
57.5
Last Price1.77Jul 07, 2025
Change
00%
Bid1.1
Ask2.9
volume0
Intrest85
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest701
Strike
60
60
Last Price5.24Jul 08, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest60
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Strike
62.5
62.5
Last Price6.53Jun 05, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest1
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
65
65
Last Price9.1Jun 12, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
67.5
67.5
Last Price13.13Jul 02, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest1
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
70
70
Last Price14.68Feb 11, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0