Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid20.2
Ask22.1
volume0
Intrest0
Last Price0.22Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid17.7
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.1Sep 11, 2026
Bid12.7
Ask14.7
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price12.65Sep 11, 2026
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.15
volume1
Intrest14
Last Price7.75Oct 14, 2026
Bid8.5
Ask9.4
volume0
Intrest104
Last Price0.13Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest147
Last Price5Oct 14, 2026
Bid6.2
Ask7
volume0
Intrest52
Last Price0.26Oct 20, 2026
Bid0.2
Ask0.35
volume12
Intrest514
Last Price3.7Oct 19, 2026
Bid4
Ask4.7
volume0
Intrest9
Last Price0.58Oct 20, 2026
Bid0.55
Ask0.6
volume63
Intrest587
Last Price1.9Oct 19, 2026
Bid2.15
Ask2.9
volume0
Intrest201
Last Price1.28Oct 20, 2026
Bid1.15
Ask1.4
volume15
Intrest344
Last Price1.18Oct 20, 2026
Bid1.1
Ask1.4
volume49
Intrest397
Last Price2.52Oct 20, 2026
Bid2.2
Ask2.75
volume1
Intrest237
Last Price0.49Oct 20, 2026
Bid0.45
Ask0.55
volume87
Intrest1015
Last Price4.9Oct 15, 2026
Bid3.9
Ask4.6
volume0
Intrest445
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.25
volume117
Intrest1370
Last Price6.61Oct 20, 2026
Bid6.3
Ask7
volume105
Intrest261
Last Price0.07Oct 20, 2026
Bid-
Ask0.4
volume4
Intrest17
Last Price-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest101
Last Price-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid13
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23
Ask24.9
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid28
Ask29.9
volume0
Intrest0
