Comments
Loading...

Bandwidth

BANDNASDAQ
Logo offerto da Benzinga Data

Bandwidth (NASDAQ:BAND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bandwidth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bandwidth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price16.1Feb 19, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7Apr 14, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest10
Strike
5
5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price4.05Apr 21, 2025
Change
0.7515.63%
Bid4
Ask5.2
volume4
Intrest6
Strike
7.5
7.5
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price2.05Apr 21, 2025
Change
0.3514.58%
Bid1.9
Ask2.05
volume5
Intrest67
Strike
10
10
Last Price0.52Apr 21, 2025
Change
0.0715.56%
Bid0.5
Ask0.65
volume24
Intrest695
Last Price0.92Apr 21, 2025
Change
0.022.22%
Bid0.6
Ask0.75
volume1
Intrest345
Strike
12.5
12.5
Last Price1.35Apr 17, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest135
Last Price0.2Apr 21, 2025
Change
0.0623.08%
Bid0.1
Ask0.25
volume3
Intrest136
Strike
15
15
Last Price3.8Apr 21, 2025
Change
0.5215.85%
Bid3.7
Ask3.9
volume2
Intrest71
Last Price0.21Apr 21, 2025
Change
0.11110%
Bid-
Ask0.3
volume20
Intrest304
Strike
17.5
17.5
Last Price5Apr 07, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest49
Last Price0.15Apr 21, 2025
Change
0.11275%
Bid-
Ask0.1
volume20
Intrest213
Strike
20
20
Last Price3.25Feb 19, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest139
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Strike
25
25
Last Price8.22Jan 06, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest283
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask23.8
volume0
Intrest0