Comments
Loading...

Bandwidth

BANDNASDAQ
Logo offerto da Benzinga Data
$15.25
0.261.73%
In chiusura: -
$15.25
0.000.00%
After hour: Jun 27, 4:16 PM EDT

Bandwidth (NASDAQ:BAND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bandwidth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bandwidth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.25Jun 25, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest51
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Jun 13, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05May 20, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Strike
15
15
Last Price1.2Jun 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid0.45
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0