Comments
Loading...

Bandwidth

BANDNASDAQ
Logo offerto da Benzinga Data
$20.67
1.447.49%
In chiusura: -
$20.67
00.00%
After hour: Nov 22, 4:00 PM EDT

Bandwidth (NASDAQ:BAND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bandwidth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bandwidth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.63Nov 21, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Nov 04, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price12.1Nov 15, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest30
Strike
7.5
7.5
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Oct 25, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Strike
10
10
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Nov 15, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.77Nov 22, 2024
Change
2.4975.91%
Bid5.4
Ask7.6
volume1
Intrest2
Strike
15
15
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest291
Last Price1.32Nov 20, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest52
Strike
17.5
17.5
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.15
Ask0.3
volume4
Intrest101
Last Price1.2Nov 22, 2024
Change
0.3134.83%
Bid1.25
Ask1.8
volume1
Intrest445
Strike
20
20
Last Price2.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
0.2278.57%
Bid-
Ask0.7
volume51
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.25
volume4
Intrest20
Strike
25
25
Last Price6.11Nov 21, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest20
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0