$61.81
-0.02-0.03%
In chiusura: Sep 25, 5:00 PM EST
$61.81
N/A
Post-mercato: 4:30 PM EST
Bandwidth Inc Catena di Opzioni
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
30
30
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price14.25Sep 01, 2026
Change
-0%
Bid25
Ask29
volume0
Intrest50
Strike
35
35
Last Price0.82Sep 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price11.56Sep 17, 2026
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest94
Strike
40
40
Last Price0.85Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest123
Last Price12.89Sep 22, 2026
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest20
Strike
45
45
Last Price0.4Sep 25, 2026
Change
0.1137.93%
Bid0.25
Ask0.55
volume5
Intrest119
Last Price15.37Sep 25, 2026
Change
2.6821.12%
Bid11.2
Ask13.7
volume2
Intrest223
Strike
50
50
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest53
Last Price8.19Sep 24, 2026
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest86
Strike
55
55
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest6
Last Price5.99Sep 25, 2026
Change
0.314.92%
Bid5.8
Ask7.4
volume18
Intrest159
Strike
60
60
Last Price4.85Sep 25, 2026
Change
0.286.13%
Bid3
Ask4.8
volume3
Intrest6
Last Price4Sep 25, 2026
Change
0.511.11%
Bid3.7
Ask4.5
volume6
Intrest1000
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price2.3Sep 25, 2026
Change
0.517.86%
Bid0.9
Ask3.8
volume4
Intrest37
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price2.3Sep 25, 2026
Change
1.0584%
Bid1.1
Ask2.6
volume4
Intrest6
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0