$129.96
1.461.14%
In chiusura: -
$129.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BancFirst a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BancFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
80
80
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price20.34Apr 01, 2025
Change
00%
Bid37.5
Ask42.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price1.6Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
100
100
Last Price3.7Apr 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price3.9Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price14Dec 19, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest6
Strike
110
110
Last Price2.65Apr 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Strike
115
115
Last Price5.1Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price1.75Apr 09, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.75Apr 24, 2025
Change
00%
Bid1.5
Ask6.1
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid1.6
Ask5.9
volume0
Intrest0
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price2.25Oct 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price2.21Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price47Apr 10, 2025
Change
00%
Bid18.3
Ask22.5
volume0
Intrest0
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Last Price1.85Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price3Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0