BancFirst Corp Catena di Opzioni

BANFNASDAQ

Trade with Public

Trade with Public

$110.92

-0.29-0.27%

Ult. Agg.: Oct 26, 1:14 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

BancFirst Options

View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0165.0

60.0

165.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid49.2

Ask53.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.1

Ask48.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.2

Ask43.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask38.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask33.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask27.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask23.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask18.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask13.7

volume0

Intrest0

Strike

100

100

Last Price2.15Sep 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid6.2

Ask9.3

volume0

Intrest0

Strike

105

105

Last Price2.75Sep 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price4.55Oct 22, 2026

Change

-0%

Bid2.65

Ask5.5

volume0

Intrest0

Strike

110

110

Last Price2.39Oct 20, 2026

Change

-0%

Bid0.15

Ask3.7

volume0

Intrest2

Last Price1.83Oct 22, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest10

Strike

115

115

Last Price-

Change

-

Bid4.4

Ask5.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid7.2

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid12.1

Ask16.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid17.1

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid22.1

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid32.1

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37.1

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid42.1

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid47.1

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid52.1

Ask56.2

volume0

Intrest0