$126.28
3.32.68%
In chiusura: -
$126.28
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
BancFirst (NASDAQ:BANF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BancFirst a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BancFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
65
65
Last Price1.75Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price55.5Nov 06, 2024
Change
00%
Bid54.1
Ask59
volume0
Intrest1
Strike
70
70
Last Price2.05Jun 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price14.5Jun 27, 2024
Change
00%
Bid49.4
Ask54
volume0
Intrest0
Strike
75
75
Last Price3.4Jun 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
80
80
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price26.5Jul 31, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10.8Apr 22, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price33.63Nov 12, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest8
Strike
95
95
Last Price1.7Sep 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price11Sep 18, 2024
Change
00%
Bid24.5
Ask29.5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.4Jul 29, 2024
Change
00%
Bid19.5
Ask24.5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.85Jul 17, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14.1Nov 12, 2024
Change
00%
Bid10
Ask15
volume0
Intrest10
Strike
115
115
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.2Aug 05, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.75Oct 18, 2024
Change
00%
Bid2.5
Ask7.2
volume0
Intrest16
Strike
125
125
Last Price6Nov 15, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest2
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0