Comments
Loading...

Banner

BANRNASDAQ
Logo offerto da Benzinga Data
$73.52
0.110.15%
In chiusura: -
$73.52
00.00%
After hour: 4:00 PM EDT

Banner (NASDAQ:BANR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banner a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banner..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.3Jul 15, 2024
Change
00%
Bid26
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price19.1Nov 06, 2024
Change
00%
Bid21.6
Ask26
volume0
Intrest1
Strike
50
50
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4Jul 15, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.44Nov 05, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest22
Strike
60
60
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.5Nov 06, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest7
Strike
65
65
Last Price1.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1.5Oct 18, 2024
Change
00%
Bid1.35
Ask5.9
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0