Comments
Loading...
Credicorp (NYSE:BAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credicorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credicorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
200
200
Last Price0.72Oct 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
220
220
Last Price2.43Sep 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
230
230
Last Price2.83Sep 19, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price19.34Aug 18, 2025
Change
-0%
Bid21
Ask25.3
volume0
Intrest1
Strike
240
240
Last Price1.5Sep 24, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Last Price14.52Oct 02, 2025
Change
-0%
Bid11.7
Ask15.7
volume0
Intrest3
Strike
250
250
Last Price2.3Sep 24, 2025
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest3
Last Price6.1Oct 02, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price1.25Oct 09, 2025
Change
1.2550%
Bid1.2
Ask1.95
volume2
Intrest16
Strike
270
270
Last Price8.7Oct 06, 2025
Change
-0%
Bid7
Ask10.7
volume0
Intrest4
Last Price0.6Oct 09, 2025
Change
1.4570.73%
Bid0.2
Ask0.6
volume2
Intrest6
Strike
280
280
Last Price20.01Sep 19, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest0
Last Price3.39Sep 17, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.8
Ask109.5
volume0
Intrest0