$206.54
-1.98-0.95%
In chiusura: -
$208.00
1.460.71%
After hour: 5:13 PM EDT
Comments
Loading...
Credicorp (NYSE:BAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credicorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credicorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Strike
110
110
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Strike
120
120
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price49.5Apr 07, 2025
Change
00%
Bid79
Ask84
volume0
Intrest0
Strike
125
125
Last Price0.8Sep 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
130
130
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Strike
135
135
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Strike
140
140
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
145
145
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
150
150
Last Price1.6Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Strike
155
155
Last Price1.82Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price38May 01, 2025
Change
00%
Bid44
Ask49
volume0
Intrest3
Strike
160
160
Last Price2.66Jan 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price23.1Oct 03, 2024
Change
00%
Bid39
Ask44
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20.5Dec 26, 2024
Change
00%
Bid34
Ask39
volume0
Intrest20
Strike
170
170
Last Price4Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price12.2Apr 21, 2025
Change
00%
Bid29
Ask34
volume0
Intrest5
Strike
175
175
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
180
180
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price5.2Apr 11, 2025
Change
00%
Bid19
Ask24
volume0
Intrest2
Strike
185
185
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
190
190
Last Price1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price11.67May 09, 2025
Change
00%
Bid9
Ask14
volume0
Intrest10
Strike
195
195
Last Price0.2May 16, 2025
Change
0.981.82%
Bid-
Ask4.3
volume8
Intrest12
Last Price4.4May 16, 2025
Change
5.5555.78%
Bid4
Ask9
volume25
Intrest30
Strike
200
200
Last Price0.55May 16, 2025
Change
1.6474.89%
Bid-
Ask0.2
volume4
Intrest21
Last Price0.5May 16, 2025
Change
4.289.36%
Bid-
Ask0.05
volume60
Intrest68
Strike
210
210
Last Price5.5May 16, 2025
Change
0.23.51%
Bid1
Ask6
volume3
Intrest15
Last Price0.25May 16, 2025
Change
0.6572.22%
Bid-
Ask1.55
volume10
Intrest18
Strike
220
220
Last Price20Apr 29, 2025
Change
00%
Bid11
Ask16
volume0
Intrest20
Last Price0.05May 16, 2025
Change
0.590.91%
Bid-
Ask0.05
volume1
Intrest14
Strike
230
230
Last Price37.7Feb 07, 2025
Change
00%
Bid21
Ask26
volume0
Intrest14
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
240
240
Last Price50.4Dec 03, 2024
Change
00%
Bid31
Ask36
volume0
Intrest26
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0