Credicorp Options

View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

175.0580.0

175.0

580.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid209.4

Ask218.8

volume0

Intrest0

Strike

175

Last Price1.13Jun 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid204.4

Ask213.8

volume0

Intrest0

Strike

180

Last Price2.5Mar 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid199.4

Ask208.2

volume0

Intrest0

Strike

185

Last Price1.9May 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid194.4

Ask203.8

volume0

Intrest0

Strike

190

Last Price2.2May 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid189.4

Ask198.8

volume0

Intrest0

Strike

195

Last Price2.5May 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price185Sep 16, 2026

Change

Bid184.5

Ask193.9

volume0

Intrest1

Strike

200

Last Price2.85May 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid174.5

Ask183.9

volume0

Intrest0

Strike

210

Last Price3.1Apr 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid164.7

Ask173.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid154.6

Ask163.5

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid144.7

Ask154

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid135

Ask144.1

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid125

Ask133.8

volume0

Intrest0

Strike

260

Last Price3.5Jun 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price108.5Aug 13, 2026

Change

Bid115

Ask123.9

volume0

Intrest1

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid105.1

Ask113.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid95.2

Ask104.5

volume0

Intrest0

Strike

290

Last Price3.3Aug 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price100.57Jun 17, 2026

Change

Bid85.4

Ask94.8

volume0

Intrest2

Strike

300

Last Price2.15Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price72.6Aug 21, 2026

Change

Bid76

Ask84.5

volume0

Intrest5

Strike

310

Last Price2.8Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid67.9

Ask74.7

volume0

Intrest0

Strike

320

Last Price4Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price64.91Jun 11, 2026

Change

Bid58.4

Ask65.3

volume0

Intrest2

Strike

330

Last Price3.5Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price66Jun 25, 2026

Change

Bid49.5

Ask56.6

volume0

Intrest8

Strike

340

Last Price5.04Oct 12, 2026

Change

Bid0.05

Ask5.1

volume0

Intrest16

Last Price65Aug 03, 2026

Change

Bid40.7

Ask47.7

volume0

Intrest35

Strike

350

Last Price6.09Oct 12, 2026

Change

Bid0.05

Ask8.6

volume0

Intrest22

Last Price43Aug 14, 2026

Change

Bid32

Ask39.8

volume0

Intrest4

Strike

360

Last Price-

Change

Bid1.05

Ask9.4

volume0

Intrest0

Last Price38.9Aug 14, 2026

Change

Bid24

Ask32.3

volume0

Intrest18

Strike

370

Last Price7.1Oct 20, 2026

Change

Bid4

Ask11.1

volume0

Intrest1

Last Price22.2Oct 14, 2026

Change

Bid18.2

Ask26.1

volume0

Intrest0

Strike

380

Last Price15.6Oct 13, 2026

Change

Bid7.2

Ask13

volume0

Intrest88

Last Price14.9Oct 13, 2026

Change

Bid13

Ask20.5

volume0

Intrest157

Strike

390

Last Price33.3Aug 13, 2026

Change

Bid12

Ask20.5

volume0

Intrest35

Last Price11.1Oct 13, 2026

Change

Bid9.1

Ask15.6

volume0

Intrest12

Strike

400

Last Price39.9Jun 17, 2026

Change

Bid17

Ask23.8

volume0

Intrest2

Last Price6.2Oct 13, 2026

Change

Bid4

Ask11.4

volume0

Intrest5

Strike

410

Last Price-

Change

Bid24

Ask31.3

volume0

Intrest0

Last Price3Oct 19, 2026

Change

Bid1.4

Ask9.2

volume0

Intrest15

Strike

420

Last Price-

Change

Bid31

Ask37.5

volume0

Intrest0

Last Price26.3Jul 31, 2026

Change

Bid0.1

Ask6

volume0

Intrest13

Strike

430

Last Price49Jul 31, 2026

Change

Bid39.3

Ask46.5

volume0

Intrest38

Last Price20.16Jul 14, 2026

Change

Bid0.05

Ask8

volume0

Intrest2

Strike

440

Last Price-

Change

Bid48.5

Ask55

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

Bid0.05

Ask7.6

volume0

Intrest2

Strike

450

Last Price74Jul 27, 2026

Change

Bid58.1

Ask64.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid68

Ask74.5

volume0

Intrest0

Last Price14.5Jun 17, 2026

Change

Bid0.05

Ask5.1

volume0

Intrest2

Strike

470

Last Price-

Change

Bid77.5

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid86.9

Ask96

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

490

Last Price-

Change

Bid96.8

Ask106

volume0

Intrest0

Last Price0.55Oct 13, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest3

Strike

500

Last Price-

Change

Bid106.8

Ask116

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid126.8

Ask136

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid146.8

Ask156

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask1.5

volume0

Intrest1

Strike

560

Last Price-

Change

Bid166.8

Ask176

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

580

Last Price-

Change

Bid186.8

Ask196

volume0

Intrest0

Credicorp Ltd Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Credicorp Options