Comments
Loading...

BARK

BARKNYSE
Logo offerto da Benzinga Data
$1.23
-0.02-1.60%
In chiusura: -
$1.23
0.000.00%
After hour: Apr 17, 7:47 PM EDT

BARK (NYSE:BARK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BARK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BARK..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.91Mar 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
1
1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
1.5
1.5
Last Price0.32Mar 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1130
Strike
2
2
Last Price0.75Apr 07, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest102
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
3
3
Last Price1.45Mar 07, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2407
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
5
5
Last Price2.85Nov 26, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0