Comments

Baxter Intl

BAXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.75
-0.60-1.91%
Pre-mercato: 6:07 PM EDT
Baxter Intl (BAX) PrevisioneNotizieUtili

Baxter Intl (BAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Baxter Intl (NYSE:BAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baxter Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baxter Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.045.0
20.0
45.0
Last Price13.8Apr 02, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.1Apr 02, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.7Apr 02, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Mar 31, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.95Apr 03, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.46Apr 03, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest2
Strike
27
27
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.05Apr 01, 2025
Change
00%
Bid1.4
Ask4.3
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.6Mar 27, 2025
Change
00%
Bid1.5
Ask4.4
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Strike
30
30
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price0.16Apr 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest0
Last Price0.38Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest0
Strike
31.5
31.5
Last Price0.25Apr 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest0
Last Price0.91Apr 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price0.45Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest97
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 02, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
33
33
Last Price0.05Apr 02, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest25
Last Price1.15Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
33.5
33.5
Last Price1.76Apr 03, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest10
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
34
34
Last Price2Apr 03, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest36
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Strike
34.5
34.5
Last Price1.1Mar 20, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest1
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
35
35
Last Price3.4Apr 03, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest34
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid2.2
Ask5.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1155
Strike
36
36
Last Price4.4Apr 03, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36.5
36.5
Last Price3.99Apr 03, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Last Price1.25Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
38
38
Last Price1.65Mar 10, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
42
42
Last Price7.6Mar 31, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
43
43
Last Price9.44Apr 01, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved