$33.21
0.220.67%
In chiusura: -
$33.12
-0.09-0.27%
After hour: Nov 22, 5:01 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baxter Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baxter Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
29
29
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest10
Strike
30
30
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
31
31
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price0.75Nov 19, 2024
Change
00%
Bid0.25
Ask1.4
volume0
Intrest31
Strike
32
32
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest12
Last Price0.59Nov 22, 2024
Change
0.2996.67%
Bid0.3
Ask0.55
volume4
Intrest3
Strike
33
33
Last Price0.25Nov 22, 2024
Change
1.1482.01%
Bid0.25
Ask0.35
volume4
Intrest58
Last Price0.12Nov 22, 2024
Change
0.017.69%
Bid-
Ask0.15
volume122
Intrest29
Strike
34
34
Last Price0.8Nov 22, 2024
Change
0.850%
Bid0.9
Ask1.05
volume2
Intrest226
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
35
35
Last Price2.6Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest124
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
36
36
Last Price2.7Nov 22, 2024
Change
0.515.63%
Bid2.8
Ask3
volume4
Intrest124
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest79
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39
39
Last Price2.95Oct 21, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
46
46
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0