$24.54
0.692.89%
In chiusura: -
$24.77
0.230.95%
After hour: Aug 22, 6:44 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Baxter Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Baxter Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.26Aug 07, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest3
Strike
12
12
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
13
13
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.47Aug 22, 2025
Change
0.9310.89%
Bid8.2
Ask11.2
volume2
Intrest1
Strike
15
15
Last Price0.31Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price9.04Aug 22, 2025
Change
0.8710.65%
Bid7.4
Ask10.7
volume2
Intrest1
Strike
15.5
15.5
Last Price0.43Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.46Aug 20, 2025
Change
-0%
Bid6.6
Ask10.2
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.61Aug 20, 2025
Change
-0%
Bid6.1
Ask9.7
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.41Aug 20, 2025
Change
-0%
Bid5.8
Ask9.2
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.97Aug 22, 2025
Change
0.9315.4%
Bid6.9
Ask8.7
volume1
Intrest1
Strike
17.5
17.5
Last Price0.34Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.59Aug 22, 2025
Change
0.7813.43%
Bid5
Ask8.5
volume1
Intrest1
Strike
18
18
Last Price0.54Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.44Aug 19, 2025
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.89Aug 20, 2025
Change
-0%
Bid2.8
Ask6.3
volume0
Intrest7
Strike
20
20
Last Price0.28Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price3.59Aug 20, 2025
Change
-0%
Bid2.15
Ask5.8
volume0
Intrest1
Strike
20.5
20.5
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.35Aug 22, 2025
Change
0.4523.68%
Bid2.15
Ask2.65
volume1
Intrest24
Strike
22
22
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest65
Last Price1.63Aug 12, 2025
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest64
Strike
22.5
22.5
Last Price0.05Aug 22, 2025
Change
0.0228.57%
Bid-
Ask0.65
volume1
Intrest9
Last Price0.9Aug 21, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest86
Strike
23
23
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price0.7Aug 22, 2025
Change
0.1214.63%
Bid-
Ask2.7
volume1
Intrest13
Strike
23.5
23.5
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest60
Last Price0.57Aug 22, 2025
Change
0.37185%
Bid0.4
Ask0.75
volume101
Intrest377
Strike
24
24
Last Price0.08Aug 22, 2025
Change
0.0746.67%
Bid-
Ask0.6
volume4
Intrest93
Last Price0.08Aug 22, 2025
Change
0.0220%
Bid-
Ask0.15
volume72
Intrest120
Strike
24.5
24.5
Last Price0.1Aug 22, 2025
Change
0.4581.82%
Bid-
Ask0.35
volume6
Intrest10
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest1031
Strike
25
25
Last Price1.3Aug 22, 2025
Change
0.78150%
Bid-
Ask0.7
volume10
Intrest10
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest395
Strike
26
26
Last Price1.8Aug 21, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
26.5
26.5
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest132
Strike
27
27
Last Price2.05Aug 22, 2025
Change
0.9932.57%
Bid1.45
Ask3.9
volume2
Intrest7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price3.34Aug 21, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest1
Last Price0.36Aug 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
28
28
Last Price4.5Aug 21, 2025
Change
-0%
Bid1.4
Ask5.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Last Price0.47Aug 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
29
29
Last Price7.21Jul 31, 2025
Change
-0%
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.21Aug 22, 2025
Change
0.028.7%
Bid-
Ask0.6
volume2
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume2
Intrest93
Strike
30
30
Last Price7.5Jul 31, 2025
Change
-0%
Bid3.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.36Aug 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
31
31
Last Price2.01Jul 09, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price7.05Aug 20, 2025
Change
-0%
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price8.5Aug 21, 2025
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.53Jul 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
33
33
Last Price9.7Aug 21, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price9.96Aug 19, 2025
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price10.48Aug 19, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price11.28Aug 19, 2025
Change
-0%
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price12.51Aug 22, 2025
Change
0.060.48%
Bid10.4
Ask14.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38
38
Last Price13.44Aug 22, 2025
Change
0.080.59%
Bid11.4
Ask15.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price15.6Aug 18, 2025
Change
-0%
Bid12.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price16.55Aug 18, 2025
Change
-0%
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price16.95Aug 18, 2025
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price20.82Aug 18, 2025
Change
-0%
Bid18.7
Ask20.6
volume0
Intrest0