$26.12
-0.22-0.84%
Ult. Agg.: Aug 24, 2:12 PM
Baxter International Inc Catena di Opzioni
BAXNYSE
Dividendo: La data di stacco del dividendo è tra 4 giorni
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.25Aug 24, 2026
Change
0.231.59%
Bid12.1
Ask16.3
volume2
Intrest3
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.13Aug 24, 2026
Change
-
Bid11.1
Ask15.2
volume1
Intrest0
Strike
13
13
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price12.27Aug 24, 2026
Change
-
Bid11.4
Ask12.8
volume4
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.27Aug 24, 2026
Change
1.5812.3%
Bid11
Ask11.4
volume9
Intrest2
Strike
15
15
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.23Aug 24, 2026
Change
-
Bid10
Ask10.4
volume6
Intrest0
Strike
16
16
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price9.29Aug 24, 2026
Change
-
Bid8.6
Ask9.4
volume4
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.2Aug 24, 2026
Change
-
Bid8
Ask8.4
volume2
Intrest0
Strike
18
18
Last Price0.21Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.27Aug 24, 2026
Change
-
Bid7
Ask7.4
volume2
Intrest0
Strike
19
19
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.25Aug 24, 2026
Change
0.050.81%
Bid6
Ask6.4
volume4
Intrest40
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price5.25Aug 24, 2026
Change
0.152.78%
Bid5
Ask5.4
volume4
Intrest2
Strike
21
21
Last Price0.54Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.1Aug 24, 2026
Change
0.9715.98%
Bid4.3
Ask5.6
volume1
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.7Aug 06, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
22
22
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price3.9Aug 21, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.58Aug 19, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest145
Strike
23
23
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Aug 21, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest6
Strike
24
24
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price2.62Aug 14, 2026
Change
-0%
Bid1.6
Ask2.6
volume0
Intrest1
Strike
24.5
24.5
Last Price0.05Aug 24, 2026
Change
0.166.67%
Bid-
Ask0.65
volume1
Intrest2
Last Price1.49Aug 21, 2026
Change
-0%
Bid1.15
Ask1.95
volume0
Intrest110
Strike
25
25
Last Price0.14Aug 13, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest123
Last Price1.24Aug 21, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest10
Strike
25.5
25.5
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest51
Last Price0.55Aug 24, 2026
Change
0.2228.57%
Bid0.45
Ask0.75
volume7
Intrest42
Strike
26
26
Last Price0.4Aug 24, 2026
Change
0.049.09%
Bid0.3
Ask0.5
volume3
Intrest51
Last Price0.15Aug 24, 2026
Change
0.140%
Bid0.15
Ask0.2
volume2
Intrest599
Strike
27
27
Last Price1Aug 21, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest66
Last Price0.02Aug 24, 2026
Change
0.0880%
Bid-
Ask0.1
volume27
Intrest142
Strike
28
28
Last Price1.67Aug 21, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest12
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
29
29
Last Price2.9Aug 24, 2026
Change
-
Bid2.7
Ask3.1
volume2
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Strike
30
30
Last Price3.8Aug 24, 2026
Change
0.8227.52%
Bid3.4
Ask4.1
volume4
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1243
Strike
31
31
Last Price4.8Aug 24, 2026
Change
-
Bid4.6
Ask5
volume4
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
32
32
Last Price5.89Aug 24, 2026
Change
-
Bid5.6
Ask7.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price6.9Aug 24, 2026
Change
-
Bid6.5
Ask7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price8Aug 24, 2026
Change
-
Bid7.7
Ask8.4
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price8.9Aug 24, 2026
Change
-
Bid8.7
Ask9
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price9.88Aug 24, 2026
Change
-
Bid9.7
Ask10.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price10.89Aug 24, 2026
Change
-
Bid10.7
Ask11.5
volume2
Intrest0