$4.23
-0.09-2.08%
In chiusura: -
$4.23
0.000.00%
After hour: Jun 20, 7:35 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BlackBerry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BlackBerry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.79Jun 20, 2025
Change
0.092.32%
Bid2.97
Ask4.7
volume3
Intrest30
Strike
0.5
0.5
Last Price0.53Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price3.2Jun 20, 2025
Change
0.185.33%
Bid3.2
Ask3.3
volume1
Intrest44
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.71Jun 20, 2025
Change
0.166.27%
Bid2.14
Ask4.85
volume1
Intrest366
Strike
1.5
1.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price2.25Jun 20, 2025
Change
0.2510%
Bid2.16
Ask2.34
volume100
Intrest590
Strike
2
2
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Last Price1.76Jun 20, 2025
Change
0.021.12%
Bid1.69
Ask1.75
volume151
Intrest2511
Strike
2.5
2.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1642
Last Price1.23Jun 20, 2025
Change
0.128.89%
Bid0.95
Ask1.35
volume473
Intrest1441
Strike
3
3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4975
Last Price0.78Jun 20, 2025
Change
0.056.02%
Bid0.68
Ask0.75
volume261
Intrest2851
Strike
3.5
3.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7637
Last Price0.2Jun 20, 2025
Change
0.1339.39%
Bid0.21
Ask0.25
volume5841
Intrest11271
Strike
4
4
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2840
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume683
Intrest10501
Strike
4.5
4.5
Last Price0.24Jun 20, 2025
Change
0.0420%
Bid0.25
Ask0.31
volume240
Intrest1565
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest23566
Strike
5
5
Last Price0.75Jun 20, 2025
Change
0.0913.64%
Bid0.75
Ask0.78
volume4
Intrest568
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest9393
Strike
5.5
5.5
Last Price1.21Jun 18, 2025
Change
00%
Bid1.18
Ask1.29
volume0
Intrest580
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest10373
Strike
6
6
Last Price1.68Jun 18, 2025
Change
00%
Bid1.64
Ask1.85
volume0
Intrest25
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
6.5
6.5
Last Price-
Change
-
Bid1.92
Ask2.51
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6411
Strike
7
7
Last Price2.9Mar 27, 2025
Change
00%
Bid2.64
Ask2.82
volume0
Intrest13
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10639
Strike
8
8
Last Price3.6Mar 12, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1954
Strike
9
9
Last Price4.55Mar 24, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8505
Strike
10
10
Last Price5.65Mar 14, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2937
Strike
11
11
Last Price6.55Mar 12, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest0