Comments
Loading...

BigBear.ai Hldgs

BBAINYSE
Logo offerto da Benzinga Data
$2.45
0.2611.87%
In chiusura: -
$2.46
0.01000.41%
After hour: Nov 22, 7:59 PM EDT

BigBear.ai Hldgs (NYSE:BBAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BigBear.ai Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BigBear.ai Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price2Nov 22, 2024
Change
0.211.11%
Bid1.8
Ask2.05
volume1
Intrest26
Strike
0.5
0.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.4Nov 22, 2024
Change
0.4445.83%
Bid1.2
Ask1.5
volume14
Intrest272
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price0.95Nov 22, 2024
Change
0.2535.71%
Bid0.85
Ask1
volume314
Intrest2144
Strike
1.5
1.5
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest4991
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.55
Ask0.6
volume1144
Intrest12196
Strike
2
2
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.15
volume200
Intrest1002
Last Price0.3Nov 22, 2024
Change
0.2200%
Bid0.25
Ask0.3
volume2956
Intrest4413
Strike
2.5
2.5
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.3
Ask0.4
volume72
Intrest567
Last Price0.2Nov 22, 2024
Change
0.14233.33%
Bid0.15
Ask0.2
volume1701
Intrest3284
Strike
3
3
Last Price0.7Nov 22, 2024
Change
0.646.15%
Bid0.05
Ask0.75
volume13
Intrest29
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume712
Intrest2288
Strike
3.5
3.5
Last Price1.55Nov 20, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest2