$2.66
-0.27-9.22%
In chiusura: -
$2.68
0.020.75%
After hour: 5:05 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BigBear.ai Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BigBear.ai Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.5Apr 08, 2025
Change
0.062.46%
Bid2.05
Ask2.2
volume1
Intrest3
Strike
0.5
0.5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.85Apr 07, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest4
Strike
1
1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.34Apr 04, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest7
Strike
1.5
1.5
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.64Apr 08, 2025
Change
0.2628.89%
Bid0.6
Ask0.7
volume46
Intrest47
Strike
2
2
Last Price0.05Apr 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest222
Last Price0.25Apr 08, 2025
Change
0.2550%
Bid0.15
Ask0.35
volume296
Intrest582
Strike
2.5
2.5
Last Price0.15Apr 08, 2025
Change
0.09150%
Bid0.1
Ask0.15
volume463
Intrest831
Last Price0.07Apr 08, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume2369
Intrest5127
Strike
3
3
Last Price0.4Apr 08, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume821
Intrest1064
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume2470
Intrest4304
Strike
3.5
3.5
Last Price0.85Apr 08, 2025
Change
0.2439.34%
Bid0.8
Ask0.95
volume88
Intrest272
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest1526
Strike
4
4
Last Price1.37Apr 08, 2025
Change
0.2926.85%
Bid1.3
Ask1.45
volume70
Intrest278
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
4.5
4.5
Last Price1.6Apr 07, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest65
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Strike
5
5
Last Price2.23Apr 08, 2025
Change
0.188.78%
Bid2.3
Ask2.4
volume1
Intrest22
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
5.5
5.5
Last Price2.6Apr 07, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest19
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1170
Strike
6
6
Last Price3.25Apr 07, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest20
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
6.5
6.5
Last Price3.69Apr 07, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest25
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
7
7
Last Price4.2Apr 07, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest17
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
7.5
7.5
Last Price4.45Mar 28, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest1
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
8
8
Last Price5.03Apr 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest6
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
8.5
8.5
Last Price5.5Mar 19, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
10
10
Last Price6.8Mar 13, 2025
Change
00%
Bid7.3
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
10.5
10.5
Last Price7.49Mar 28, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0