BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.11Oct 06, 2026
Bid1.87
Ask2.15
volume15
Intrest124
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.37Oct 06, 2026
Bid1.07
Ask1.67
volume11
Intrest42
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price0.93Oct 06, 2026
Bid0.63
Ask1.23
volume9
Intrest53
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest27
Last Price0.61Oct 06, 2026
Bid0.47
Ask0.65
volume42
Intrest85
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume3
Intrest10
Last Price0.11Oct 06, 2026
Bid0.1
Ask0.12
volume459
Intrest2490
Last Price0.02Oct 06, 2026
Bid0.02
Ask0.03
volume81
Intrest662
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume282
Intrest7255
Last Price0.41Oct 06, 2026
Bid0.38
Ask0.45
volume15
Intrest600
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume5
Intrest1355
Last Price0.92Oct 05, 2026
Bid0.68
Ask1.16
volume0
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest880
Last Price1.36Oct 06, 2026
Bid1.33
Ask1.52
volume1
Intrest8
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume10
Intrest58
Last Price2.02Oct 06, 2026
Bid1.63
Ask2.12
volume12
Intrest30
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume2
Intrest803
Last Price2.38Oct 06, 2026
Bid2.25
Ask2.61
volume2
Intrest30
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.85Oct 05, 2026
Bid2.77
Ask2.99
volume0
Intrest4
