Comments

Banco BBVA Argentina

BBARNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.40
0.371.85%
In chiusura: -
$20.75
0.351.72%
After hour: May 9, 5:54 PM EDT
Banco BBVA Argentina (BBAR) PrevisioneNotizieUtili

Banco BBVA Argentina (BBAR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Banco BBVA Argentina (NYSE:BBAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco BBVA Argentina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco BBVA Argentina..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.030.0
9.0
30.0
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest501
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.22Apr 21, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest5
Strike
14
14
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price1.54Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.18Apr 17, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest2
Strike
16
16
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1655
Last Price2.95May 07, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest301
Strike
17
17
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume30
Intrest268
Last Price2.5May 08, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest431
Strike
18
18
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest525
Last Price1.35May 08, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest478
Strike
19
19
Last Price0.4May 09, 2025
Change
0.1831.03%
Bid-
Ask1.05
volume40
Intrest12
Last Price1.1May 09, 2025
Change
0.1515.79%
Bid0.95
Ask1.25
volume1
Intrest132
Strike
20
20
Last Price0.59May 09, 2025
Change
0.545.87%
Bid0.5
Ask1
volume2
Intrest10
Last Price0.62May 09, 2025
Change
0.1224%
Bid0.4
Ask0.7
volume10
Intrest134
Strike
21
21
Last Price1.55Apr 17, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest4
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Strike
22
22
Last Price2.05Apr 29, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
23
23
Last Price1.87Apr 23, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest1
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Strike
25
25
Last Price3.36Apr 23, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
26
26
Last Price5.9Mar 26, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved