$17.24
-0.44-2.49%
In chiusura: -
$17.55
0.311.80%
After hour: 7:59 PM EDT
Comments
Loading...
Banco BBVA Argentina (BBAR) PrevisioneNotizieUtili
Banco BBVA Argentina (BBAR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBanco BBVA Argentina (NYSE:BBAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco BBVA Argentina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco BBVA Argentina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78Oct 17, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
11
11
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
12
12
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest171
Last Price2.15Nov 11, 2024
Change
00%
Bid4
Ask6
volume0
Intrest7
Strike
13
13
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price2.2Nov 11, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest4
Strike
14
14
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price2.8Nov 19, 2024
Change
0.051.75%
Bid2.2
Ask3.7
volume1
Intrest36
Strike
15
15
Last Price0.85Nov 19, 2024
Change
0.45112.5%
Bid-
Ask0.8
volume8
Intrest21
Last Price2.2Nov 18, 2024
Change
00%
Bid1.55
Ask2.45
volume0
Intrest3
Strike
16
16
Last Price0.47Nov 19, 2024
Change
0.5353%
Bid-
Ask0.95
volume5
Intrest10
Last Price1.73Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest143
Strike
17
17
Last Price1.05Nov 19, 2024
Change
0.3243.84%
Bid0.85
Ask1.55
volume17
Intrest21
Last Price0.9Nov 19, 2024
Change
0.2320.35%
Bid0.45
Ask1.25
volume20
Intrest3
Strike
18
18
Last Price2.78Nov 08, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid0.35
Ask0.4
volume171
Intrest40
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0