Comments
Loading...

Bank Bradesco

BBDNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$2.98
In chiusura: Aug 22, 7:26 PM EDT
$2.99
0.010.34%
After hour: Aug 22, 7:26 PM EDT

Bank Bradesco (NYSE:BBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank Bradesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank Bradesco..

In the money
Intervallo di strike
0.55.5
0.5
5.5
Last Price2.7Aug 07, 2025
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.42May 30, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Feb 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.1Aug 22, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest35
Strike
2
2
Last Price0.09Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1715
Last Price0.52Aug 22, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest668
Strike
2.5
2.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7843
Strike
3
3
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest144
Last Price0.04Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest688
Strike
3.5
3.5
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1Jul 07, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
4.5
4.5
Last Price1.64Aug 08, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price2Jun 20, 2025
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5.5
5.5
Last Price2.65Aug 04, 2025
Change
-0%
Bid2.4
Ask2.6
volume0
Intrest0