Comments
Loading...

Bank Bradesco

BBDNYSE
Logo offerto da Benzinga Data
$2.26
In chiusura: Nov 27, 7:59 PM EDT
$2.26
00.00%
After hour: Nov 27, 7:59 PM EDT
La data di stacco del dividendo è tra 5 giorni

Bank Bradesco (NYSE:BBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank Bradesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank Bradesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid0.45
Ask1.2
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest13
Strike
2
2
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1510
Strike
2.5
2.5
Last Price0.28Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8201
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
3
3
Last Price0.78Nov 27, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest17
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
3.5
3.5
Last Price1.25Nov 27, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1910
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.75Nov 27, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price2.1Nov 18, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price2.75Nov 27, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0