Comments
Loading...

Bank Bradesco

BBDNYSE
Logo offerto da Benzinga Data
$2.79
0.051.82%
In chiusura: -
$2.79
0.000.00%
After hour: 5:43 PM EDT

Bank Bradesco (NYSE:BBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank Bradesco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank Bradesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.68May 14, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Apr 22, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest314
Strike
1.5
1.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.78May 19, 2025
Change
0.022.5%
Bid0.75
Ask0.8
volume6
Intrest1823
Strike
2
2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1731
Last Price0.31May 19, 2025
Change
0.0624%
Bid0.25
Ask0.35
volume44
Intrest45183
Strike
2.5
2.5
Last Price0.03May 19, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest25157
Last Price0.04May 19, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest264
Strike
3
3
Last Price0.05May 19, 2025
Change
0.2583.33%
Bid0.15
Ask0.35
volume1
Intrest6
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
3.5
3.5
Last Price1.55Mar 04, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
4
4
Last Price1.85Apr 11, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4.5
4.5
Last Price2.48Feb 27, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask2.35
volume0
Intrest0