Comments
Loading...

BridgeBio Pharma

BBIONASDAQ
Logo offerto da Benzinga Data
$23.42
0.180.77%
In chiusura: -
$23.42
00.00%
After hour: Nov 22, 4:00 PM EDT

BridgeBio Pharma (NASDAQ:BBIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BridgeBio Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BridgeBio Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price10.8Nov 21, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest10
Strike
12.5
12.5
Last Price0.23Nov 22, 2024
Change
0.014.17%
Bid0.2
Ask0.3
volume58
Intrest63
Last Price10.1Oct 02, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest42
Strike
15
15
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.45
Ask0.55
volume701
Intrest1227
Last Price7Nov 22, 2024
Change
0.22.94%
Bid4.6
Ask9
volume1
Intrest6
Strike
17.5
17.5
Last Price1.11Nov 22, 2024
Change
0.010.91%
Bid0.9
Ask1.15
volume761
Intrest157
Last Price5.3Nov 22, 2024
Change
0.5311.11%
Bid4.9
Ask7.1
volume57
Intrest31
Strike
20
20
Last Price1.92Nov 22, 2024
Change
0.021.05%
Bid1.85
Ask2
volume167
Intrest370
Last Price4Nov 22, 2024
Change
0.328.7%
Bid3.7
Ask4.1
volume172
Intrest318
Strike
22.5
22.5
Last Price3Nov 22, 2024
Change
0.051.64%
Bid2.85
Ask3.1
volume21
Intrest619
Last Price2.75Nov 22, 2024
Change
0.051.79%
Bid2.75
Ask2.95
volume836
Intrest7445
Strike
25
25
Last Price4.6Nov 22, 2024
Change
0.163.36%
Bid4.2
Ask4.6
volume2
Intrest5984
Last Price1.35Nov 22, 2024
Change
0.053.57%
Bid1.3
Ask1.45
volume1677
Intrest13015
Strike
30
30
Last Price9.13Nov 19, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest116
Last Price0.59Nov 22, 2024
Change
0.069.23%
Bid0.55
Ask0.7
volume861
Intrest6307
Strike
35
35
Last Price9.8Nov 12, 2024
Change
00%
Bid12
Ask12.4
volume0
Intrest101
Last Price0.3Nov 22, 2024
Change
0.0514.29%
Bid0.2
Ask0.45
volume116
Intrest232
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0