$46.22
0.320.70%
Pre-mercato: 4:23 AM EDT
Comments
Loading...
BridgeBio Pharma (NASDAQ:BBIO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BridgeBio Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BridgeBio Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.95Nov 27, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest10
Strike
12.5
12.5
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12Dec 18, 2024
Change
00%
Bid29.7
Ask33.5
volume0
Intrest31
Strike
15
15
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price18.35May 01, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest2
Strike
20
20
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2030
Last Price7.7Apr 09, 2025
Change
00%
Bid22
Ask26
volume0
Intrest141
Strike
22.5
22.5
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price21.6Jul 18, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest900
Strike
25
25
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest541
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.53May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest125
Last Price16.91Jul 18, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest216
Strike
30
30
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3386
Last Price8.06Jun 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest51
Strike
32.5
32.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Last Price12.15Jul 18, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1666
Strike
35
35
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1440
Last Price9.71Jul 18, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest207
Strike
37.5
37.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Last Price6.65Jul 18, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest2049
Strike
40
40
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price3.85Jul 18, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest302
Strike
42.5
42.5
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price1.65Jul 18, 2025
Change
00%
Bid1.2
Ask2.2
volume0
Intrest999
Strike
45
45
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
47.5
47.5
Last Price0.88Jul 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest110
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
50
50
Last Price2.24Jul 14, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0