Comments
Loading...

BridgeBio Pharma

BBIONASDAQ
Logo offerto da Benzinga Data
$36.94
-1.28-3.35%
In chiusura: -
$36.68
-0.26-0.70%
After hour: 7:19 PM EDT

BridgeBio Pharma (NASDAQ:BBIO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BridgeBio Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BridgeBio Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.555.0
12.5
55.0
Last Price21.56Feb 14, 2025
Change
00%
Bid22.2
Ask26.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.13Dec 23, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Dec 10, 2024
Change
00%
Bid17.3
Ask21.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price16Apr 24, 2025
Change
00%
Bid14.8
Ask19.1
volume0
Intrest137
Strike
20
20
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price7.9Apr 08, 2025
Change
00%
Bid12.3
Ask16.6
volume0
Intrest71
Strike
22.5
22.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price11.55May 06, 2025
Change
1.6512.5%
Bid9.8
Ask13.1
volume193
Intrest894
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1461
Last Price11.2May 02, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest9
Strike
27.5
27.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price6.77May 06, 2025
Change
1.3316.42%
Bid4.9
Ask9
volume236
Intrest4598
Strike
30
30
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6871
Last Price6.5Apr 30, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest10
Strike
32.5
32.5
Last Price0.15May 06, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume5
Intrest4852
Last Price2.42May 06, 2025
Change
1.0329.86%
Bid2.1
Ask4
volume7
Intrest4909
Strike
35
35
Last Price0.65May 06, 2025
Change
0.34109.68%
Bid0.6
Ask0.7
volume72
Intrest6259
Last Price0.9May 06, 2025
Change
0.950%
Bid0.8
Ask1.7
volume171
Intrest1446
Strike
37.5
37.5
Last Price1.62May 06, 2025
Change
0.6262%
Bid1.45
Ask1.9
volume234
Intrest2310
Last Price0.3May 06, 2025
Change
0.457.14%
Bid0.3
Ask0.6
volume342
Intrest7938
Strike
40
40
Last Price3.72May 06, 2025
Change
1.3456.3%
Bid2.95
Ask4.4
volume56
Intrest193
Last Price0.1May 06, 2025
Change
0.1356.52%
Bid-
Ask0.25
volume199
Intrest787
Strike
42.5
42.5
Last Price5.5May 06, 2025
Change
1.0623.87%
Bid3.7
Ask6.6
volume2
Intrest9
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2710
Strike
45
45
Last Price11.3Mar 20, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
55
55
Last Price21.41Apr 16, 2025
Change
00%
Bid16
Ask20.3
volume0
Intrest0