BBVA Options
View BBVA (BBVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.95Apr 10, 2026
Bid12.9
Ask16.4
volume0
Intrest1
Last Price0.14Aug 06, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price14Aug 21, 2026
Bid10.7
Ask13.9
volume0
Intrest21
Last Price0.45Apr 24, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price5.95Apr 08, 2026
Bid8.2
Ask11.4
volume0
Intrest3
Last Price0.1Jul 20, 2026
Bid-
Ask1.35
volume0
Intrest672
Last Price-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price0.16Jul 30, 2026
Bid-
Ask1.35
volume0
Intrest55
Last Price3.3Jul 08, 2026
Bid3.2
Ask6.4
volume0
Intrest32
Last Price0.16Aug 18, 2026
Bid-
Ask0.25
volume0
Intrest143
Last Price2.95Sep 30, 2026
Bid1.5
Ask2.65
volume0
Intrest381
Last Price0.4Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest220
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest527
Last Price2.2Sep 30, 2026
Bid3.3
Ask3.9
volume0
Intrest419
