$36.52
0.320.88%
In chiusura: -
$38.34
1.824.98%
After hour: 5:15 PM EDT
Comments
Loading...
Build-A-Bear Workshop (BBW) PrevisioneNotizieUtili
Build-A-Bear Workshop (BBW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBuild-A-Bear Workshop (NYSE:BBW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Build-A-Bear Workshop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Build-A-Bear Workshop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.8Mar 13, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 07, 2025
Change
0.0533.33%
Bid0.15
Ask0.35
volume36
Intrest600
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.62Apr 07, 2025
Change
0.1326.53%
Bid0.35
Ask0.5
volume2
Intrest77
Last Price3.8Apr 04, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest3
Strike
32.5
32.5
Last Price0.75Apr 07, 2025
Change
0.3587.5%
Bid0.2
Ask0.85
volume17
Intrest17
Last Price2.51Apr 07, 2025
Change
0.2511.06%
Bid2.8
Ask3.1
volume4
Intrest153
Strike
35
35
Last Price0.95Apr 03, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest40
Last Price1.26Apr 07, 2025
Change
0.118.03%
Bid1.4
Ask1.65
volume6
Intrest166
Strike
37.5
37.5
Last Price2.9Apr 07, 2025
Change
0.7534.88%
Bid2.3
Ask2.6
volume9
Intrest79
Last Price0.55Apr 04, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest170
Strike
40
40
Last Price3.6Apr 03, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest147
Strike
42.5
42.5
Last Price7.8Mar 18, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest1
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0