$38.19
1.494.06%
In chiusura: -
$38.19
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Build-A-Bear Workshop (BBW) PrevisioneNotizieUtili
Build-A-Bear Workshop (BBW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBuild-A-Bear Workshop (NYSE:BBW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Build-A-Bear Workshop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Build-A-Bear Workshop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price11.9Aug 23, 2024
Change
00%
Bid20
Ask21.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20.1Nov 06, 2024
Change
00%
Bid17.4
Ask20.1
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.62Sep 25, 2024
Change
00%
Bid15
Ask16.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.44Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price13.12Oct 16, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest23
Strike
25
25
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest319
Last Price11.6Oct 28, 2024
Change
00%
Bid10.7
Ask12.1
volume0
Intrest123
Strike
27.5
27.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest78
Last Price6.6Nov 20, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest66
Strike
30
30
Last Price0.74Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest114
Last Price5Nov 21, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest135
Strike
32.5
32.5
Last Price0.94Nov 22, 2024
Change
0.3124.8%
Bid0.85
Ask1
volume8
Intrest196
Last Price4.4Nov 22, 2024
Change
0.925.71%
Bid4.5
Ask4.9
volume1
Intrest635
Strike
35
35
Last Price1.72Nov 22, 2024
Change
0.8332.55%
Bid1.35
Ask1.6
volume1
Intrest157
Last Price3.1Nov 22, 2024
Change
0.940.91%
Bid2.05
Ask3.3
volume10
Intrest258
Strike
37.5
37.5
Last Price3.4Nov 21, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest49
Last Price1.9Nov 22, 2024
Change
0.5439.71%
Bid1.95
Ask2.15
volume2
Intrest303
Strike
40
40
Last Price4.1Nov 07, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest9
Last Price0.91Nov 18, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest35
Strike
42.5
42.5
Last Price5.5Nov 04, 2024
Change
00%
Bid4
Ask5.8
volume0
Intrest4
Last Price0.68Nov 22, 2024
Change
0.2351.11%
Bid0.65
Ask0.85
volume7
Intrest105
Strike
45
45
Last Price6.8Oct 30, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Last Price0.56Nov 04, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3
Strike
47.5
47.5
Last Price13.8Oct 01, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Last Price0.24Nov 22, 2024
Change
0.0526.32%
Bid0.2
Ask0.3
volume2
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0