Build-A-Bear Workshop Options
View Build-A-Bear Workshop (BBW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest139
Last Price-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price6.3Oct 29, 2026
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask1.4
volume0
Intrest38
Last Price2.45Oct 27, 2026
Bid6.3
Ask8.1
volume0
Intrest2
Last Price0.06Nov 06, 2026
Bid-
Ask0.15
volume8
Intrest261
Last Price5.2Nov 06, 2026
Bid4.7
Ask5.7
volume3
Intrest101
Last Price0.2Nov 05, 2026
Bid0.05
Ask0.3
volume0
Intrest78
Last Price3.5Nov 05, 2026
Bid2.5
Ask3.5
volume0
Intrest172
Last Price0.5Nov 06, 2026
Bid0.25
Ask0.8
volume1
Intrest76
Last Price1.33Nov 06, 2026
Bid1.05
Ask1.55
volume81
Intrest312
Last Price1.8Nov 05, 2026
Bid0.5
Ask2.1
volume0
Intrest20
Last Price0.41Nov 06, 2026
Bid0.25
Ask0.5
volume49
Intrest222
Last Price3.6Nov 05, 2026
Bid2.25
Ask4
volume0
Intrest1
Last Price0.18Nov 06, 2026
Bid0.1
Ask0.25
volume21
Intrest604
Last Price-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.3
volume2
Intrest206
Last Price-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.4
volume0
Intrest426
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
