$57.32
In chiusura: Aug 26 EDT
$57.32
0.000.00%
Pre-mercato: 4:01 PM EDT
Comments
Loading...
Build-A-Bear Workshop (BBW) PrevisioneNotizieUtili
Build-A-Bear Workshop (BBW) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBuild-A-Bear Workshop (NYSE:BBW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Build-A-Bear Workshop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Build-A-Bear Workshop..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.15Jun 30, 2025
Change
-0%
Bid38.8
Ask40.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.75Jun 30, 2025
Change
-0%
Bid36.3
Ask38.8
volume0
Intrest1
Strike
20
20
Last Price0.45Mar 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price18.71Feb 03, 2025
Change
-0%
Bid34
Ask36
volume0
Intrest1
Strike
22.5
22.5
Last Price0.28Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Strike
27.5
27.5
Last Price1.6Mar 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price19.55Jun 11, 2025
Change
-0%
Bid26.8
Ask29
volume0
Intrest9
Strike
30
30
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price17.2Jul 24, 2025
Change
-0%
Bid22.3
Ask23.1
volume0
Intrest14
Strike
35
35
Last Price0.16Aug 18, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest54
Last Price14.08Jun 13, 2025
Change
-0%
Bid19.4
Ask21.6
volume0
Intrest10
Strike
37.5
37.5
Last Price0.4Aug 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest141
Last Price16.85Aug 19, 2025
Change
-0%
Bid17.1
Ask18.8
volume0
Intrest40
Strike
40
40
Last Price0.35Aug 25, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest27
Last Price10.32Jul 29, 2025
Change
-0%
Bid15.2
Ask16.5
volume0
Intrest11
Strike
42.5
42.5
Last Price0.85Aug 20, 2025
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest523
Last Price13.12Aug 18, 2025
Change
-0%
Bid12.8
Ask13.7
volume0
Intrest103
Strike
45
45
Last Price0.88Aug 26, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest614
Last Price7.02Jul 08, 2025
Change
-0%
Bid10.8
Ask11.6
volume0
Intrest58
Strike
47.5
47.5
Last Price1.31Aug 22, 2025
Change
-0%
Bid1.05
Ask2.1
volume0
Intrest546
Last Price8.72Aug 26, 2025
Change
-0%
Bid8.7
Ask9.6
volume0
Intrest95
Strike
50
50
Last Price1.8Aug 26, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest1019
Last Price6.8Aug 26, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest23
Strike
52.5
52.5
Last Price2.48Aug 26, 2025
Change
-0%
Bid2.1
Ask2.55
volume0
Intrest36
Last Price5.3Aug 26, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest55
Strike
55
55
Last Price3.4Aug 26, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest48
Last Price4.3Aug 26, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest25
Strike
57.5
57.5
Last Price4.84Aug 25, 2025
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest1
Last Price2.9Aug 26, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest311
Strike
60
60
Last Price6.3Aug 25, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest4
Last Price2.45Aug 26, 2025
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest32
Strike
62.5
62.5
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price1.05Aug 26, 2025
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.27Aug 20, 2025
Change
-0%
Bid0.55
Ask1.05
volume0
Intrest24
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.25Aug 26, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest1791
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0