$48.75
-0.45-0.91%
In chiusura: -
$48.75
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Build-A-Bear Workshop (NYSE:BBW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Build-A-Bear Workshop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Build-A-Bear Workshop..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.4Nov 06, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
40
40
Last Price0.16Oct 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Oct 20, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
45
45
Last Price0.65Nov 06, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest24
Last Price4.4Nov 05, 2025
Change
-0%
Bid2.3
Ask2.7
volume0
Intrest1
Strike
47.5
47.5
Last Price1.24Nov 10, 2025
Change
0.064.62%
Bid1.1
Ask1.45
volume1
Intrest10
Last Price1.6Nov 10, 2025
Change
-0%
Bid1.25
Ask1.6
volume9
Intrest27
Strike
50
50
Last Price2.45Nov 10, 2025
Change
0.516.95%
Bid2.5
Ask2.75
volume1
Intrest53
Last Price0.75Nov 10, 2025
Change
1.4565.91%
Bid0.5
Ask0.85
volume1
Intrest12
Strike
52.5
52.5
Last Price3.82Nov 10, 2025
Change
135.46%
Bid4
Ask4.6
volume2
Intrest110
Last Price0.35Nov 10, 2025
Change
0.1530%
Bid0.2
Ask0.5
volume3
Intrest28
Strike
55
55
Last Price6.75Nov 10, 2025
Change
0.213.21%
Bid5
Ask6.9
volume1
Intrest95
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
57.5
57.5
Last Price7.87Nov 10, 2025
Change
0.9310.57%
Bid7.1
Ask9.5
volume1
Intrest49
Last Price0.15Nov 10, 2025
Change
0.0421.05%
Bid0.05
Ask0.2
volume1
Intrest134
Strike
60
60
Last Price10.85Nov 10, 2025
Change
0.050.46%
Bid9.9
Ask11.9
volume5
Intrest107
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
62.5
62.5
Last Price14.2Nov 07, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest20
Last Price0.08Nov 10, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume4
Intrest129
Strike
65
65
Last Price15.65Nov 10, 2025
Change
5.9260.84%
Bid14.5
Ask16.6
volume1
Intrest7
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
67.5
67.5
Last Price18.7Nov 07, 2025
Change
-0%
Bid17
Ask19.5
volume0
Intrest2
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest261
Strike
70
70
Last Price7.8Sep 30, 2025
Change
-0%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
72.5
72.5
Last Price22.45Nov 05, 2025
Change
-0%
Bid22.1
Ask25.1
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
75
75
Last Price18.54Oct 16, 2025
Change
-0%
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
77.5
77.5
Last Price9.5Sep 22, 2025
Change
-0%
Bid27
Ask30.1
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Last Price0.37Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.53Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price0.36Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Strike
105
105
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0