Comments

Build-A-Bear Workshop

BBWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.85
1.493.21%
In chiusura: -
$50.24
2.394.99%
After hour: Jun 6, 6:56 PM EDT
Build-A-Bear Workshop (BBW) PrevisioneNotizieUtili

Build-A-Bear Workshop (BBW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Build-A-Bear Workshop (NYSE:BBW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Build-A-Bear Workshop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Build-A-Bear Workshop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price16.15Mar 14, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest1
Strike
20
20
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price13.8Mar 14, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.3Apr 21, 2025
Change
00%
Bid22.2
Ask24.1
volume0
Intrest4
Strike
25
25
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price6.9Apr 21, 2025
Change
00%
Bid19.4
Ask21.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price8.8Mar 25, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest15
Strike
30
30
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest112
Last Price9.9May 13, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest53
Strike
32.5
32.5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price7.8May 27, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest12
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price8.15Jun 05, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest117
Strike
37.5
37.5
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest179
Last Price5.75Jun 05, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest136
Strike
40
40
Last Price0.1Jun 06, 2025
Change
0.150%
Bid0.1
Ask0.15
volume1
Intrest265
Last Price5.1Jun 06, 2025
Change
1.4238.59%
Bid5.3
Ask6.7
volume4
Intrest377
Strike
42.5
42.5
Last Price0.3Jun 06, 2025
Change
0.350%
Bid0.2
Ask0.35
volume1
Intrest130
Last Price3Jun 06, 2025
Change
0.9546.34%
Bid3.2
Ask3.6
volume2
Intrest556
Strike
45
45
Last Price1.45Jun 05, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest196
Last Price1.75Jun 06, 2025
Change
0.91108.33%
Bid1.65
Ask1.9
volume21
Intrest196
Strike
47.5
47.5
Last Price2.33Jun 05, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest296
Last Price0.74Jun 06, 2025
Change
0.2964.44%
Bid0.65
Ask0.8
volume59
Intrest545
Strike
50
50
Last Price3.3Jun 06, 2025
Change
0.413.79%
Bid2.6
Ask3.2
volume2
Intrest51
Last Price0.2Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest79
Strike
52.5
52.5
Last Price4.62Jun 03, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest29
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Strike
55
55
Last Price9.2Jun 05, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest10
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
60
60
Last Price9May 30, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
65
65
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved