$30.71
0.160.52%
In chiusura: -
$31.40
0.692.25%
After hour: 7:59 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bath & Body Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.1Oct 21, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume3
Intrest74
Last Price2.4Oct 31, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest0
Strike
27
27
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Last Price2.91Nov 22, 2024
Change
0.8641.95%
Bid2.5
Ask4.7
volume2
Intrest3
Strike
28
28
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price1.35Nov 21, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest0
Strike
29
29
Last Price0.25Nov 22, 2024
Change
0.2400%
Bid-
Ask0.5
volume7
Intrest241
Last Price0.95Nov 22, 2024
Change
0.2535.71%
Bid0.6
Ask1.75
volume131
Intrest166
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.75
volume68
Intrest269
Last Price0.05Nov 22, 2024
Change
0.1878.26%
Bid-
Ask0.25
volume124
Intrest187
Strike
31
31
Last Price0.2Nov 22, 2024
Change
0.5573.33%
Bid0.2
Ask1.15
volume32
Intrest120
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.05
volume173
Intrest1389
Strike
32
32
Last Price1.07Nov 22, 2024
Change
0.842.78%
Bid0.45
Ask2.5
volume7
Intrest22
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest256
Strike
33
33
Last Price1.95Nov 22, 2024
Change
0.3314.47%
Bid0.2
Ask4.1
volume1
Intrest260
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
34
34
Last Price3.46Nov 22, 2024
Change
1.4930.1%
Bid2.2
Ask5.3
volume2
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.35
volume1
Intrest528
Strike
35
35
Last Price4.2Nov 22, 2024
Change
0.917.65%
Bid2.4
Ask6.3
volume1
Intrest1
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest256
Strike
36
36
Last Price5.3Nov 18, 2024
Change
00%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price11.4Oct 24, 2024
Change
00%
Bid8.2
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0