$17.02
In chiusura: Sep 24, 5:00 PM EST
$16.97
-0.0496-0.29%
Post-mercato: 4:08 PM EST
Bath & Body Works Inc Catena di Opzioni
BBWINYSE
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.19Sep 23, 2026
Change
-0%
Bid8.6
Ask9.8
volume0
Intrest24
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.9Sep 23, 2026
Change
-0%
Bid7.7
Ask8.2
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.16Sep 23, 2026
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest9
Strike
10
10
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price5.95Sep 23, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.05Sep 23, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest28
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.38Sep 22, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest1
Strike
13
13
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price3.02Sep 23, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest5
Strike
14
14
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.44Sep 23, 2026
Change
-0%
Bid2.1
Ask2.75
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.01Sep 23, 2026
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest1
Strike
15
15
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.47Sep 23, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest1
Strike
15.5
15.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.97Sep 23, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest15
Strike
16
16
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest354
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest1330
Strike
16.5
16.5
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest424
Last Price0.28Sep 23, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1612
Strike
17
17
Last Price0.28Sep 23, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest491
Last Price0.16Sep 23, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest124
Strike
17.5
17.5
Last Price0.74Sep 23, 2026
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest131
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1954
Strike
18
18
Last Price1.07Sep 23, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest199
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest332
Strike
18.5
18.5
Last Price1.5Sep 23, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest72
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4866
Strike
19
19
Last Price2.05Sep 23, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest123
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
19.5
19.5
Last Price2.56Sep 23, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
20
20
Last Price2.99Sep 23, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest77
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
20.5
20.5
Last Price3.6Sep 23, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest314
Strike
21
21
Last Price3.89Sep 21, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21.5
21.5
Last Price4.32Sep 21, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
22
22
Last Price5.12Sep 23, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price5.55Sep 23, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price6.15Sep 23, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price6.74Sep 23, 2026
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
24
24
Last Price7.17Sep 23, 2026
Change
-0%
Bid6.7
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price8.17Sep 23, 2026
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest1
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
26
26
Last Price8.99Sep 23, 2026
Change
-0%
Bid8.8
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price9.92Sep 23, 2026
Change
-0%
Bid9.7
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price10.87Sep 22, 2026
Change
-0%
Bid10.5
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price11.79Sep 22, 2026
Change
-0%
Bid11.5
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price12.8Sep 21, 2026
Change
-0%
Bid12.5
Ask13.7
volume0
Intrest0