$16.91
-0.49-2.82%
In chiusura: Sep 21, 5:00 PM EST
$16.99
0.080.47%
Post-mercato: 7:46 PM EST
Bath & Body Works Inc Catena di Opzioni
BBWINYSE
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.04Sep 21, 2026
Change
0.666.8%
Bid8.9
Ask9.5
volume12
Intrest19
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.25Sep 21, 2026
Change
0.253.13%
Bid7.9
Ask8.3
volume8
Intrest14
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.02Sep 21, 2026
Change
0.628.12%
Bid6.3
Ask7.7
volume12
Intrest8
Strike
10
10
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price6.1Sep 21, 2026
Change
0.710.29%
Bid5.9
Ask6.3
volume5
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.3Sep 21, 2026
Change
0.457.83%
Bid4.3
Ask5.3
volume4
Intrest16
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.21Sep 21, 2026
Change
0.020.48%
Bid3.9
Ask4.2
volume1
Intrest1
Strike
13
13
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price3Sep 21, 2026
Change
0.718.92%
Bid2.8
Ask3.2
volume5
Intrest2
Strike
14
14
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.57Sep 21, 2026
Change
-
Bid2.3
Ask2.85
volume5
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.48Sep 21, 2026
Change
0.3818.1%
Bid1.85
Ask2.35
volume2
Intrest0
Strike
15
15
Last Price0.05Sep 21, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume4
Intrest41
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Sep 21, 2026
Change
0.1777.27%
Bid-
Ask0.05
volume2
Intrest27
Last Price1.46Sep 21, 2026
Change
0.2621.67%
Bid1
Ask1.55
volume16
Intrest0
Strike
16
16
Last Price0.08Sep 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume63
Intrest152
Last Price0.9Sep 21, 2026
Change
0.5537.93%
Bid0.35
Ask1.15
volume580
Intrest1520
Strike
16.5
16.5
Last Price0.2Sep 21, 2026
Change
0.0753.85%
Bid0.15
Ask0.3
volume180
Intrest246
Last Price0.5Sep 21, 2026
Change
0.337.5%
Bid0.3
Ask0.55
volume97
Intrest2026
Strike
17
17
Last Price0.37Sep 21, 2026
Change
0.0723.33%
Bid0.35
Ask0.5
volume85
Intrest407
Last Price0.28Sep 21, 2026
Change
0.4360.56%
Bid0.2
Ask0.3
volume155
Intrest36
Strike
17.5
17.5
Last Price0.65Sep 21, 2026
Change
0.1325%
Bid0.5
Ask1.15
volume2
Intrest128
Last Price0.14Sep 21, 2026
Change
0.1348.15%
Bid0.05
Ask0.2
volume293
Intrest1909
Strike
18
18
Last Price0.93Sep 21, 2026
Change
0.1519.23%
Bid0.8
Ask1.25
volume2
Intrest202
Last Price0.07Sep 21, 2026
Change
0.158.82%
Bid-
Ask0.1
volume81
Intrest203
Strike
18.5
18.5
Last Price1.32Sep 21, 2026
Change
0.1711.41%
Bid1.1
Ask2
volume1
Intrest72
Last Price0.06Sep 21, 2026
Change
0.0545.45%
Bid-
Ask0.05
volume15
Intrest4866
Strike
19
19
Last Price1.7Sep 21, 2026
Change
0.063.66%
Bid1.6
Ask2.35
volume14
Intrest127
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
19.5
19.5
Last Price2.35Sep 16, 2026
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest2
Last Price0.06Sep 21, 2026
Change
0.0753.85%
Bid-
Ask0.1
volume2
Intrest47
Strike
20
20
Last Price2.55Sep 18, 2026
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest121
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
20.5
20.5
Last Price3.12Sep 18, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest314
Strike
21
21
Last Price3.89Sep 21, 2026
Change
0.378.69%
Bid3.5
Ask4.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price4.32Sep 21, 2026
Change
1.2239.35%
Bid3.9
Ask4.6
volume3
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
22
22
Last Price4.81Sep 21, 2026
Change
0.061.26%
Bid4.5
Ask5.1
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price5.16Sep 21, 2026
Change
0.091.78%
Bid5.2
Ask5.6
volume2
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price5.75Sep 21, 2026
Change
0.458.49%
Bid5.6
Ask6.4
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price6.24Sep 21, 2026
Change
0.466.87%
Bid6.2
Ask6.8
volume2
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
24
24
Last Price6.67Sep 21, 2026
Change
0.294.17%
Bid6.4
Ask7.7
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price7.8Sep 21, 2026
Change
0.56.85%
Bid7.4
Ask8.7
volume4
Intrest1
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
26
26
Last Price8.94Sep 21, 2026
Change
-
Bid8.4
Ask9.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price9.87Sep 21, 2026
Change
0.050.5%
Bid9.4
Ask10.1
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price10.8Sep 21, 2026
Change
-
Bid10.4
Ask11.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price11.88Sep 16, 2026
Change
-0%
Bid11.4
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price12.8Sep 21, 2026
Change
0.453.64%
Bid12.4
Ask13.2
volume5
Intrest0