$27.85
-3.92-12.34%
In chiusura: -
$27.94
0.090.32%
After hour: 5:34 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bath & Body Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bath & Body Works..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.18Apr 02, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.01Apr 03, 2025
Change
2.731%
Bid5.3
Ask6.5
volume2
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.31Mar 31, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
24
24
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.12Apr 03, 2025
Change
2.1841.13%
Bid2.75
Ask3.1
volume2
Intrest62
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.63Apr 03, 2025
Change
2.2746.33%
Bid2.25
Ask2.6
volume2
Intrest2
Strike
25.5
25.5
Last Price0.05Apr 03, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price4.86Mar 10, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest47
Strike
26
26
Last Price0.05Apr 03, 2025
Change
0.4590%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price4.8Mar 11, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest20
Strike
27
27
Last Price0.35Mar 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Apr 03, 2025
Change
0.0920%
Bid0.35
Ask0.45
volume2
Intrest1
Last Price0.48Apr 03, 2025
Change
2.0380.88%
Bid0.45
Ask0.55
volume6
Intrest12
Strike
28
28
Last Price0.4Apr 03, 2025
Change
0.3300%
Bid0.55
Ask0.7
volume1
Intrest29
Last Price0.5Apr 03, 2025
Change
1.8578.72%
Bid0.25
Ask0.35
volume2
Intrest1
Strike
28.5
28.5
Last Price0.85Apr 03, 2025
Change
0.71507.14%
Bid0.85
Ask1
volume5
Intrest25
Last Price1.6Mar 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Strike
29
29
Last Price1.2Apr 03, 2025
Change
0.9300%
Bid1.2
Ask1.35
volume17
Intrest37
Last Price0.18Apr 03, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Strike
29.5
29.5
Last Price1.77Apr 03, 2025
Change
1.52608%
Bid1.65
Ask1.8
volume11
Intrest50
Last Price0.19Apr 03, 2025
Change
1.2386.62%
Bid-
Ask0.1
volume3
Intrest16
Strike
30
30
Last Price2.05Apr 03, 2025
Change
1.84876.19%
Bid2.1
Ask2.25
volume4
Intrest72
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
30.5
30.5
Last Price2.46Apr 03, 2025
Change
2.13645.45%
Bid2.6
Ask2.75
volume2
Intrest205
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest238
Strike
31
31
Last Price2.75Apr 03, 2025
Change
2.47882.14%
Bid3
Ask3.2
volume2
Intrest531
Last Price0.84Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
31.5
31.5
Last Price3.42Apr 03, 2025
Change
2.17173.6%
Bid3.3
Ask4
volume1
Intrest580
Last Price0.01Apr 03, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume7
Intrest738
Strike
32
32
Last Price3.96Apr 03, 2025
Change
3.21428%
Bid3.6
Ask6
volume19
Intrest4062
Last Price0.08Apr 03, 2025
Change
0.2777.14%
Bid-
Ask0.1
volume1
Intrest141
Strike
32.5
32.5
Last Price1Mar 26, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest300
Last Price0.29Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest292
Strike
33
33
Last Price5.1Apr 03, 2025
Change
2.8121.74%
Bid4.6
Ask6.3
volume17
Intrest9
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
33.5
33.5
Last Price5.5Apr 03, 2025
Change
4.3358.33%
Bid5.1
Ask6.6
volume1
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
34
34
Last Price5.46Apr 03, 2025
Change
2.3977.85%
Bid6
Ask7
volume57
Intrest38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
35
35
Last Price8Apr 03, 2025
Change
3.9497.04%
Bid7
Ask7.3
volume41
Intrest40
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
36
36
Last Price8.1Apr 03, 2025
Change
4.5125%
Bid8
Ask8.3
volume25
Intrest15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price7.06Apr 01, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest0
Last Price0.23Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
37
37
Last Price7.46Apr 01, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
38
38
Last Price7.83Mar 31, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
39
39
Last Price8.63Mar 31, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
41
41
Last Price9.3Apr 02, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
42
42
Last Price8Mar 04, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest1
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.62Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0