Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0130.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid45.1
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.1
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.2
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price22.38Nov 02, 2026
Bid21.1
Ask23.6
volume1
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price21.46Nov 02, 2026
Bid20.2
Ask22.4
volume1
Intrest0
Last Price0.38Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price19.94Nov 02, 2026
Bid19.2
Ask21.5
volume1
Intrest0
Last Price0.38Oct 14, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price19.02Nov 02, 2026
Bid18.2
Ask20.6
volume1
Intrest0
Last Price0.18Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price18.37Nov 02, 2026
Bid17.5
Ask19.2
volume21
Intrest0
Last Price0.35Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price17.44Nov 02, 2026
Bid16.6
Ask18.3
volume23
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask0.2
volume2
Intrest12
Last Price16.48Nov 02, 2026
Bid15.5
Ask17.4
volume100
Intrest2
Last Price0.33Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price15.5Nov 02, 2026
Bid14.5
Ask16.5
volume98
Intrest0
Last Price0.4Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price16.4Oct 23, 2026
Bid13.2
Ask15.4
volume0
Intrest28
Last Price0.05Nov 02, 2026
Bid-
Ask0.75
volume25
Intrest20
Last Price-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price6.25Oct 14, 2026
Bid11.3
Ask13.5
volume0
Intrest1
Last Price0.29Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price9Oct 15, 2026
Bid10.2
Ask12.5
volume0
Intrest19
Last Price0.32Oct 30, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price2.3Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.2
volume1
Intrest31
Last Price10.79Oct 22, 2026
Bid7.3
Ask9.5
volume0
Intrest3
Last Price0.15Nov 02, 2026
Bid0.05
Ask0.25
volume3
Intrest565
Last Price10.75Oct 26, 2026
Bid7
Ask8.7
volume0
Intrest12
Last Price0.42Nov 02, 2026
Bid0.15
Ask0.55
volume2
Intrest31
Last Price5.8Oct 30, 2026
Bid5.4
Ask7.7
volume0
Intrest8
Last Price0.48Nov 02, 2026
Bid0.2
Ask0.5
volume3
Intrest33
Last Price4.59Oct 30, 2026
Bid4.7
Ask6.8
volume0
Intrest21
Last Price0.3Nov 02, 2026
Bid0.25
Ask0.5
volume30
Intrest6
Last Price7.87Oct 22, 2026
Bid4.5
Ask5.9
volume0
Intrest2
Last Price0.59Nov 02, 2026
Bid0.45
Ask0.65
volume8
Intrest8
Last Price3.96Nov 02, 2026
Bid3.7
Ask4.1
volume4
Intrest22
Last Price0.71Nov 02, 2026
Bid0.65
Ask0.95
volume6
Intrest18
Last Price2.95Oct 30, 2026
Bid3
Ask3.4
volume0
Intrest78
Last Price0.97Nov 02, 2026
Bid0.85
Ask1.15
volume9
Intrest34
Last Price3.1Nov 02, 2026
Bid2.5
Ask2.75
volume2
Intrest187
Last Price1.5Nov 02, 2026
Bid1.25
Ask1.55
volume41
Intrest1778
Last Price2.12Nov 02, 2026
Bid1.75
Ask2.2
volume8
Intrest19
Last Price1.76Nov 02, 2026
Bid1.65
Ask2
volume2
Intrest24
Last Price1.7Nov 02, 2026
Bid1.4
Ask1.75
volume27
Intrest7
Last Price2.54Nov 02, 2026
Bid2.2
Ask2.55
volume1
Intrest6
Last Price1.24Nov 02, 2026
Bid1.15
Ask1.35
volume4
Intrest1873
Last Price2.55Nov 02, 2026
Bid2.85
Ask3.2
volume1
Intrest25
Last Price1Nov 02, 2026
Bid0.9
Ask1.05
volume6
Intrest24
Last Price4.9Oct 30, 2026
Bid3.6
Ask4
volume0
Intrest3
Last Price0.8Nov 02, 2026
Bid0.65
Ask0.8
volume13
Intrest68
Last Price5.55Oct 30, 2026
Bid4.1
Ask4.7
volume0
Intrest9
Last Price0.6Nov 02, 2026
Bid0.55
Ask0.65
volume12
Intrest14
Last Price2.92Oct 29, 2026
Bid4.4
Ask5.7
volume0
Intrest2
Last Price0.43Nov 02, 2026
Bid0.4
Ask0.9
volume4
Intrest24
Last Price7.72Oct 30, 2026
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.35Nov 02, 2026
Bid0.25
Ask0.5
volume6
Intrest37
Last Price-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.27Nov 02, 2026
Bid0.2
Ask0.35
volume2
Intrest21
Last Price-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid0.15
Ask0.2
volume23
Intrest9
Last Price-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.2
volume2
Intrest11
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.21Oct 29, 2026
Last Price-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.9Oct 29, 2026
Bid17.6
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.4
Ask35.1
volume0
Intrest0
