$93.24
-1.59-1.68%
In chiusura: Sep 15, 5:00 PM EST
$93.23
-0.01-0.01%
Post-mercato: 7:55 PM EST
Best Buy Co Inc Catena di Opzioni
BBYNYSE
Dividendo: La data di stacco del dividendo è domani
Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid60
Ask62
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid57.5
Ask58.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price36.93Jun 17, 2026
Change
-0%
Bid54.9
Ask57.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest72
Last Price-
Change
-
Bid52.3
Ask54.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest137
Last Price51.3Sep 15, 2026
Change
20.466.02%
Bid50.3
Ask51.8
volume1
Intrest0
Strike
42.5
42.5
Last Price0.03Sep 15, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest33
Last Price28.1Jun 17, 2026
Change
-0%
Bid47.8
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest254
Last Price26Jun 17, 2026
Change
-0%
Bid45.3
Ask47.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Last Price28Jul 02, 2026
Change
-0%
Bid42.7
Ask45.2
volume0
Intrest13
Strike
50
50
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest621
Last Price23.54Jun 01, 2026
Change
-0%
Bid40
Ask42.2
volume0
Intrest11
Strike
52.5
52.5
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price30.79Jul 15, 2026
Change
-0%
Bid37.7
Ask39.5
volume0
Intrest74
Strike
55
55
Last Price0.24Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest439
Last Price19.14Jun 01, 2026
Change
-0%
Bid34.9
Ask37
volume0
Intrest17
Strike
57.5
57.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Last Price20.27Aug 31, 2026
Change
-0%
Bid32.9
Ask34.5
volume0
Intrest110
Strike
60
60
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest622
Last Price26.7Sep 10, 2026
Change
-0%
Bid30.4
Ask32
volume0
Intrest214
Strike
62.5
62.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Last Price25.25Sep 11, 2026
Change
-0%
Bid27.6
Ask29.5
volume0
Intrest224
Strike
65
65
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest426
Last Price26.5Sep 15, 2026
Change
3.615.72%
Bid24.9
Ask27
volume1
Intrest1605
Strike
67.5
67.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Last Price23.23Sep 15, 2026
Change
1.475.95%
Bid22.9
Ask23.8
volume84
Intrest1061
Strike
70
70
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest784
Last Price18.28Sep 11, 2026
Change
-0%
Bid20.3
Ask21.2
volume0
Intrest481
Strike
72.5
72.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1227
Last Price19.2Sep 15, 2026
Change
-0%
Bid17.9
Ask19.5
volume3
Intrest308
Strike
75
75
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1664
Last Price18.13Sep 15, 2026
Change
0.140.77%
Bid16.3
Ask18.9
volume2
Intrest1
Strike
76
76
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest196
Last Price16.75Sep 15, 2026
Change
0.553.18%
Bid15.7
Ask17.6
volume3
Intrest1
Strike
77
77
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price16.59Sep 15, 2026
Change
0.080.48%
Bid15
Ask17
volume2
Intrest800
Strike
77.5
77.5
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1945
Last Price15.3Sep 15, 2026
Change
8.25117.02%
Bid14.9
Ask15.6
volume3
Intrest127
Strike
78
78
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Last Price14.35Sep 15, 2026
Change
10.02231.41%
Bid13.8
Ask16.3
volume1
Intrest17
Strike
79
79
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price13.4Sep 15, 2026
Change
0.352.55%
Bid12.5
Ask14.1
volume44
Intrest764
Strike
80
80
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3668
Last Price9.8Sep 11, 2026
Change
-0%
Bid11.7
Ask12.9
volume0
Intrest13
Strike
81
81
Last Price0.04Sep 15, 2026
Change
0.0450%
Bid-
Ask0.05
volume50
Intrest8
Last Price6.7Sep 03, 2026
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest14
Strike
82
82
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price11.6Sep 15, 2026
Change
0.383.39%
Bid10.4
Ask11.4
volume7
Intrest2507
Strike
82.5
82.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest327
Last Price7.5Sep 11, 2026
Change
-0%
Bid9.9
Ask11.5
volume0
Intrest3
Strike
83
83
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price10.9Sep 15, 2026
Change
4.9583.19%
Bid8.5
Ask10.5
volume10
Intrest74
Strike
84
84
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.95Sep 15, 2026
Change
0.678.09%
Bid7.9
Ask9.4
volume11
Intrest1080
Strike
85
85
Last Price0.05Sep 15, 2026
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest990
Last Price8.32Sep 14, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest16
Strike
86
86
Last Price0.1Sep 15, 2026
Change
0.150%
Bid-
Ask0.25
volume1
Intrest174
Last Price4.3Sep 11, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest59
Strike
87
87
Last Price0.15Sep 15, 2026
Change
0.1651.61%
Bid0.1
Ask0.4
volume3
Intrest143
Last Price5.7Sep 14, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest418
Strike
87.5
87.5
Last Price0.14Sep 15, 2026
Change
0.0630%
Bid0.05
Ask0.25
volume1
Intrest141
Last Price4.93Sep 14, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest62
Strike
88
88
Last Price0.25Sep 15, 2026
Change
0.0310.71%
Bid0.1
Ask0.3
volume6
Intrest280
Last Price4.49Sep 15, 2026
Change
0.8115.28%
Bid3.6
Ask5.1
volume1
Intrest259
Strike
89
89
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.25
Ask0.8
volume13
Intrest74
Last Price3.2Sep 15, 2026
Change
1.7335.09%
Bid3.1
Ask4.1
volume70
Intrest787
Strike
90
90
Last Price0.4Sep 15, 2026
Change
0.0511.11%
Bid0.4
Ask0.75
volume49
Intrest156
Last Price2.52Sep 15, 2026
Change
1.3835.38%
Bid2.25
Ask2.75
volume3
Intrest41
Strike
91
91
Last Price0.82Sep 15, 2026
Change
0.2134.43%
Bid0.7
Ask1.05
volume10
Intrest137
Last Price2.3Sep 15, 2026
Change
130.3%
Bid1.5
Ask2.05
volume4
Intrest136
Strike
92
92
Last Price1.26Sep 15, 2026
Change
0.2221.15%
Bid1.15
Ask1.45
volume9
Intrest65
Last Price1.55Sep 15, 2026
Change
1.2845.23%
Bid1.3
Ask1.7
volume17
Intrest150
Strike
92.5
92.5
Last Price1.65Sep 15, 2026
Change
0.149.27%
Bid0.7
Ask2.3
volume1
Intrest24
Last Price1.16Sep 15, 2026
Change
1.0948.44%
Bid1.05
Ask1.6
volume5
Intrest118
Strike
93
93
Last Price1.72Sep 15, 2026
Change
0.4737.6%
Bid1.6
Ask2.1
volume10
Intrest6
Last Price0.9Sep 15, 2026
Change
0.8749.15%
Bid0.5
Ask1.05
volume49
Intrest304
Strike
94
94
Last Price2.5Sep 15, 2026
Change
0.6535.14%
Bid1.25
Ask2.6
volume257
Intrest12
Last Price0.55Sep 15, 2026
Change
0.859.26%
Bid0.2
Ask0.8
volume32
Intrest2823
Strike
95
95
Last Price2.62Sep 14, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest9
Last Price0.39Sep 15, 2026
Change
0.6161%
Bid0.15
Ask0.55
volume10
Intrest91
Strike
96
96
Last Price3.88Sep 15, 2026
Change
-
Bid3.6
Ask4.4
volume20
Intrest0
Last Price0.4Sep 15, 2026
Change
0.233.33%
Bid0.1
Ask0.45
volume7
Intrest93
Strike
97
97
Last Price9.4Sep 09, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1
Last Price0.25Sep 15, 2026
Change
0.1537.5%
Bid-
Ask0.35
volume2
Intrest84
Strike
97.5
97.5
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
0.1339.39%
Bid0.05
Ask0.3
volume30
Intrest36
Strike
98
98
Last Price10.3Sep 09, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest1
Last Price0.2Sep 15, 2026
Change
0.0725.93%
Bid0.05
Ask0.2
volume58
Intrest171
Strike
99
99
Last Price10.5Sep 09, 2026
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest1
Last Price0.07Sep 15, 2026
Change
0.0222.22%
Bid-
Ask0.15
volume7
Intrest728
Strike
100
100
Last Price7.86Sep 15, 2026
Change
1.1312.57%
Bid7.3
Ask8.4
volume30
Intrest1296
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price9.92Sep 14, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
102
102
Last Price8.8Sep 15, 2026
Change
2.2420.29%
Bid8.4
Ask10.3
volume20
Intrest1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
103
103
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Strike
105
105
Last Price16.4Sep 09, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest243
Strike
110
110
Last Price46.9Apr 22, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
Last Price0.1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Strike
125
125
Last Price48.58Jul 01, 2026
Change
-0%
Bid31.4
Ask33.4
volume0
Intrest0