$94.56
2.112.28%
In chiusura: Sep 17, 5:00 PM EST
$94.35
-0.21-0.22%
Post-mercato: 7:37 PM EST
Best Buy Co Inc Catena di Opzioni
BBYNYSE
Dividendo: La data di stacco del dividendo è oggi
Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price57.89Sep 16, 2026
Change
-0%
Bid58.6
Ask61.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price36.93Jun 17, 2026
Change
-0%
Bid56.1
Ask58.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price51.3Sep 15, 2026
Change
-0%
Bid51.1
Ask53.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price28.1Jun 17, 2026
Change
-0%
Bid48.6
Ask51.3
volume0
Intrest0
Strike
45
45
Last Price0.73Sep 17, 2026
Change
0.6461.54%
Bid-
Ask2.15
volume2
Intrest254
Last Price26Jun 17, 2026
Change
-0%
Bid45.2
Ask48.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.42Sep 17, 2026
Change
1.12373.33%
Bid-
Ask2.15
volume1
Intrest136
Last Price42.5Sep 16, 2026
Change
-0%
Bid43.6
Ask46.3
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest621
Last Price40Sep 16, 2026
Change
-0%
Bid40.2
Ask43.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price37.5Sep 16, 2026
Change
-0%
Bid38.6
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.24Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest439
Last Price34.6Sep 16, 2026
Change
-0%
Bid36.1
Ask38.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Last Price32.6Sep 16, 2026
Change
-0%
Bid32.8
Ask36.3
volume0
Intrest11
Strike
60
60
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest622
Last Price32.7Sep 17, 2026
Change
310.1%
Bid30.9
Ask33.4
volume1
Intrest5
Strike
62.5
62.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price27Sep 16, 2026
Change
-0%
Bid28.5
Ask30.9
volume0
Intrest7
Strike
65
65
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest426
Last Price27.9Sep 17, 2026
Change
3.413.88%
Bid25.9
Ask28.4
volume2
Intrest60
Strike
67.5
67.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Last Price25.56Sep 17, 2026
Change
3.3615.14%
Bid23.9
Ask25.9
volume18
Intrest18
Strike
70
70
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest784
Last Price19.8Sep 16, 2026
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1227
Last Price16.9Sep 16, 2026
Change
-0%
Bid19
Ask20.9
volume0
Intrest40
Strike
75
75
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1664
Last Price16.29Sep 16, 2026
Change
-0%
Bid18
Ask19.9
volume0
Intrest0
Strike
76
76
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest196
Last Price15.09Sep 16, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest1
Strike
77
77
Last Price0.15Sep 17, 2026
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest30
Last Price17.4Sep 17, 2026
Change
3.121.68%
Bid16.5
Ask18.3
volume1
Intrest42
Strike
77.5
77.5
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1943
Last Price16.97Sep 17, 2026
Change
2.7719.51%
Bid15.9
Ask17.9
volume1
Intrest0
Strike
78
78
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest206
Last Price13.3Sep 16, 2026
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest0
Strike
79
79
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price12Sep 16, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest84
Strike
80
80
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest3668
Last Price11.2Sep 16, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest0
Strike
81
81
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest56
Last Price10.3Sep 17, 2026
Change
-0%
Bid11.4
Ask13.9
volume2
Intrest2
Strike
82
82
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price12.22Sep 17, 2026
Change
2.9231.4%
Bid11.5
Ask12.9
volume1
Intrest7
Strike
82.5
82.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest327
Last Price11.79Sep 17, 2026
Change
2.5327.32%
Bid11
Ask12.5
volume1
Intrest0
Strike
83
83
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price8.6Sep 16, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest0
Strike
84
84
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest21
Last Price7Sep 16, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest4
Strike
85
85
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest977
Last Price6.2Sep 16, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest0
Strike
86
86
Last Price0.05Sep 17, 2026
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest173
Last Price5.4Sep 16, 2026
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest0
Strike
87
87
Last Price0.05Sep 17, 2026
Change
0.166.67%
Bid-
Ask0.1
volume7
Intrest140
Last Price4.5Sep 16, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest4
Strike
87.5
87.5
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.75
volume18
Intrest143
Last Price5.3Sep 17, 2026
Change
1.747.22%
Bid6
Ask7.8
volume1
Intrest4
Strike
88
88
Last Price0.1Sep 17, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume21
Intrest280
Last Price5.2Sep 17, 2026
Change
2.2475.68%
Bid5.2
Ask6.9
volume1
Intrest2
Strike
89
89
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest92
Last Price4.6Sep 17, 2026
Change
2.45113.95%
Bid4.2
Ask5.3
volume36
Intrest89
Strike
90
90
Last Price0.1Sep 17, 2026
Change
0.6386.3%
Bid-
Ask0.2
volume11
Intrest200
Last Price1.1Sep 16, 2026
Change
-0%
Bid2.55
Ask5
volume0
Intrest43
Strike
91
91
Last Price0.18Sep 17, 2026
Change
1.2287.14%
Bid-
Ask0.3
volume29
Intrest161
Last Price2.95Sep 17, 2026
Change
2.13259.76%
Bid2.25
Ask3.2
volume32
Intrest156
Strike
92
92
Last Price0.06Sep 17, 2026
Change
0.8993.68%
Bid-
Ask0.6
volume11
Intrest74
Last Price2.29Sep 17, 2026
Change
1.64252.31%
Bid1.85
Ask2.7
volume23
Intrest223
Strike
92.5
92.5
Last Price0.35Sep 17, 2026
Change
1.7383.17%
Bid-
Ask0.85
volume11
Intrest24
Last Price1.84Sep 17, 2026
Change
1.3240.74%
Bid1.45
Ask2.25
volume507
Intrest585
Strike
93
93
Last Price0.4Sep 17, 2026
Change
1.881.82%
Bid0.05
Ask0.5
volume3
Intrest10
Last Price1.25Sep 17, 2026
Change
1400%
Bid0.8
Ask1.6
volume52
Intrest363
Strike
94
94
Last Price0.63Sep 17, 2026
Change
2.7881.52%
Bid0.35
Ask0.9
volume61
Intrest92
Last Price0.8Sep 17, 2026
Change
0.68566.67%
Bid0.45
Ask1.05
volume111
Intrest2816
Strike
95
95
Last Price0.95Sep 17, 2026
Change
2.3571.21%
Bid0.8
Ask1.5
volume168
Intrest12
Last Price0.6Sep 17, 2026
Change
0.45300%
Bid0.05
Ask0.75
volume40
Intrest96
Strike
96
96
Last Price3.88Sep 15, 2026
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest10
Last Price0.2Sep 17, 2026
Change
0.250%
Bid0.05
Ask0.35
volume17
Intrest98
Strike
97
97
Last Price2.64Sep 17, 2026
Change
6.7671.91%
Bid1.7
Ask3.4
volume3
Intrest1
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest83
Strike
97.5
97.5
Last Price2.98Sep 17, 2026
Change
-
Bid2.2
Ask3.9
volume1
Intrest0
Last Price0.16Sep 17, 2026
Change
0.0420%
Bid-
Ask0.25
volume62
Intrest22
Strike
98
98
Last Price3.6Sep 17, 2026
Change
6.765.05%
Bid2.15
Ask4.6
volume3
Intrest1
Last Price0.3Sep 17, 2026
Change
0.150%
Bid-
Ask0.45
volume11
Intrest137
Strike
99
99
Last Price10.5Sep 09, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest1
Last Price0.14Sep 17, 2026
Change
0.1250%
Bid-
Ask0.1
volume36
Intrest731
Strike
100
100
Last Price4.9Sep 17, 2026
Change
3.5141.74%
Bid4.1
Ask6.7
volume215
Intrest1315
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
101
101
Last Price9.92Sep 14, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
102
102
Last Price8.8Sep 15, 2026
Change
-0%
Bid6
Ask8.7
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest20
Strike
103
103
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest309
Strike
105
105
Last Price13.7Sep 16, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest6
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest243
Strike
110
110
Last Price14Sep 17, 2026
Change
4.5724.61%
Bid14.2
Ask16.7
volume27
Intrest18
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Strike
115
115
Last Price18.7Sep 17, 2026
Change
4.8920.73%
Bid18.9
Ask21.7
volume43
Intrest21
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
120
120
Last Price25.3Sep 17, 2026
Change
3.1611.1%
Bid25
Ask26.7
volume216
Intrest104
Last Price0.1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Strike
125
125
Last Price48.58Jul 01, 2026
Change
-0%
Bid28.8
Ask32.3
volume0
Intrest0