$66.11
-1.06-1.58%
In chiusura: -
$66.11
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Brunswick (NYSE:BC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brunswick a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brunswick..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price1.18May 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price1.7May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price25.6Oct 21, 2025
Change
-0%
Bid24.5
Ask27.5
volume0
Intrest23
Strike
40
40
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1090
Last Price22.7Sep 08, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest27
Strike
45
45
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1064
Last Price21.81Oct 24, 2025
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest22
Strike
50
50
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest418
Last Price9.2Oct 20, 2025
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest1103
Strike
55
55
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest299
Last Price10Oct 29, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest223
Strike
60
60
Last Price0.55Oct 30, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest2587
Last Price3.1Oct 31, 2025
Change
4.2757.94%
Bid2.95
Ask3.3
volume3
Intrest984
Strike
65
65
Last Price1.95Oct 31, 2025
Change
0.5539.29%
Bid1.7
Ask2.35
volume2
Intrest821
Last Price1.19Oct 31, 2025
Change
2.0363.04%
Bid0.85
Ask1.25
volume1
Intrest4824
Strike
70
70
Last Price2.3Oct 28, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest961
Last Price0.6Oct 30, 2025
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest910
Strike
75
75
Last Price4.94Oct 27, 2025
Change
-0%
Bid8
Ask10.7
volume0
Intrest1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest728
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.55Mar 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.68Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0