$45.66
-0.94-2.02%
In chiusura: -
$45.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Brunswick (NYSE:BC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brunswick a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brunswick..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price4.9Apr 08, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price1.9May 06, 2025
Change
134.48%
Bid1.7
Ask2.05
volume1
Intrest81
Strike
45
45
Last Price1.25May 06, 2025
Change
0.2626.26%
Bid1.1
Ask1.35
volume8
Intrest71
Last Price0.25May 06, 2025
Change
0.244.44%
Bid0.2
Ask0.5
volume1
Intrest112
Strike
50
50
Last Price3.7May 02, 2025
Change
00%
Bid2.55
Ask6.6
volume0
Intrest43
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
55
55
Last Price9.28May 06, 2025
Change
1.9617.44%
Bid7.2
Ask11.4
volume46
Intrest112
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
60
60
Last Price5.2Mar 27, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest4
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0