$143.00
-0.78-0.54%
Pre-mercato: 4:04 AM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boise Cascade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.4
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest7
Last Price86.4Apr 04, 2024
Change
00%
Bid77
Ask81.5
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price51.75Sep 03, 2024
Change
00%
Bid66.7
Ask71.5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest45
Last Price59.1May 21, 2024
Change
00%
Bid61.8
Ask66.5
volume0
Intrest0
Strike
80
80
Last Price1.3Apr 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price52.13Oct 25, 2024
Change
00%
Bid57
Ask61.2
volume0
Intrest22
Strike
85
85
Last Price1.5Jan 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price48Feb 05, 2024
Change
00%
Bid52
Ask56
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price44Nov 19, 2024
Change
00%
Bid47.5
Ask51.2
volume0
Intrest39
Strike
95
95
Last Price3.01Aug 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price30.85Jun 17, 2024
Change
00%
Bid42
Ask46.1
volume0
Intrest0
Strike
100
100
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price0.95Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest3
Strike
110
110
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Last Price30.58Mar 18, 2024
Change
00%
Bid27
Ask31
volume0
Intrest14
Strike
115
115
Last Price1.18Nov 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest48
Last Price26.16Nov 06, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest0
Strike
120
120
Last Price2.8Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price21.74Nov 06, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest77
Strike
125
125
Last Price1.25Nov 20, 2024
Change
00%
Bid0.3
Ask4.7
volume0
Intrest41
Last Price12.8Nov 15, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest29
Strike
130
130
Last Price1.85Nov 18, 2024
Change
00%
Bid0.4
Ask4.4
volume0
Intrest14
Last Price8.75Nov 14, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest27
Strike
135
135
Last Price3.75Nov 21, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest12
Last Price5.68Nov 21, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest26
Strike
140
140
Last Price5.75Nov 21, 2024
Change
00%
Bid2.05
Ask4.5
volume0
Intrest5
Last Price4.5Nov 22, 2024
Change
128.57%
Bid4.4
Ask5.4
volume10
Intrest35
Strike
145
145
Last Price6.4Nov 14, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest5
Last Price3.61Nov 11, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest73
Strike
150
150
Last Price12.5Oct 15, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest4
Last Price1.42Nov 18, 2024
Change
00%
Bid0.3
Ask2.35
volume0
Intrest37
Strike
155
155
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price1.76Nov 04, 2024
Change
00%
Bid0.55
Ask2.25
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest128
Strike
165
165
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Strike
170
170
Last Price42.4Feb 26, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest0
Last Price2.05Sep 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
175
175
Last Price48.2Feb 21, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.85Sep 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price6.26Mar 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price2.3May 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Last Price0.95Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
215
215
Last Price-
Change
-
Bid68.9
Ask73.5
volume0
Intrest0