$72.32
-1.57-2.12%
In chiusura: -
$70.58
-1.74-2.41%
After hour: 4:56 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boise Cascade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boise Cascade..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price0.11Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.38Jul 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.96Jul 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price17.3Aug 13, 2025
Change
-0%
Bid1.75
Ask5.4
volume0
Intrest1
Strike
70
70
Last Price0.64Sep 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest12
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
72.5
72.5
Last Price1.8Oct 10, 2025
Change
0.5240.63%
Bid1.75
Ask3.6
volume2
Intrest51
Last Price2.06Oct 07, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest10
Strike
75
75
Last Price2.46Oct 07, 2025
Change
-0%
Bid2.15
Ask5
volume0
Intrest65
Last Price1.43Oct 08, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Strike
77.5
77.5
Last Price3.43Oct 06, 2025
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest219
Last Price0.7Oct 08, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Strike
80
80
Last Price6.05Oct 09, 2025
Change
-0%
Bid5.6
Ask8.8
volume0
Intrest1023
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Strike
82.5
82.5
Last Price6.13Oct 06, 2025
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest13
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest430
Strike
85
85
Last Price8.4Oct 06, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest104
Last Price0.26Oct 03, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Strike
87.5
87.5
Last Price10.75Oct 06, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest9
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest54
Strike
90
90
Last Price12.94Sep 25, 2025
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest11
Last Price1.55Sep 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Strike
92.5
92.5
Last Price9.4Jul 17, 2025
Change
-0%
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.11Sep 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest73
Strike
95
95
Last Price16.1Sep 23, 2025
Change
-0%
Bid20.6
Ask23.7
volume0
Intrest0
Last Price1.17Sep 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
97.5
97.5
Last Price20.5Sep 26, 2025
Change
-0%
Bid23
Ask26.3
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
0.2596.15%
Bid-
Ask0.5
volume1
Intrest60
Strike
100
100
Last Price19.73Sep 19, 2025
Change
-0%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.19Sep 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
105
105
Last Price10.5Feb 26, 2025
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest1
Last Price0.4Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
110
110
Last Price19.75Apr 17, 2025
Change
-0%
Bid36.1
Ask38.9
volume0
Intrest0
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price1.25May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid61.2
Ask63.7
volume0
Intrest0
Last Price0.4May 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Last Price2Mar 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid75.6
Ask78.7
volume0
Intrest0
Last Price1.25Mar 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid80.6
Ask83.9
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid85.8
Ask88.8
volume0
Intrest0
Last Price0.95Mar 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid95.6
Ask98.9
volume0
Intrest0
Last Price2.1Feb 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid100.8
Ask103.9
volume0
Intrest0