$93.47
0.780.84%
In chiusura: -
$93.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Boise Cascade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Boise Cascade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.72Apr 08, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest3
Strike
75
75
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
80
80
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.8Apr 15, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
85
85
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 17, 2025
Change
2.1795.59%
Bid-
Ask0.8
volume4
Intrest8
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
92.5
92.5
Last Price1.16Apr 17, 2025
Change
1.0948.44%
Bid-
Ask2.05
volume5
Intrest19
Last Price3.1Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
95
95
Last Price1.4Apr 17, 2025
Change
0.042.78%
Bid0.1
Ask3.6
volume18
Intrest21
Last Price2.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97.5
97.5
Last Price4.7Apr 17, 2025
Change
0.24.08%
Bid3.3
Ask5.6
volume5
Intrest24
Last Price0.03Apr 17, 2025
Change
1.4898.01%
Bid-
Ask0.75
volume1
Intrest9
Strike
100
100
Last Price7.12Apr 17, 2025
Change
0.8213.02%
Bid5.5
Ask8.6
volume1
Intrest42
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
105
105
Last Price10.76Apr 08, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest6
Last Price0.97Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price14.6Apr 09, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest63
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
115
115
Last Price13.65Mar 26, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest7
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
120
120
Last Price26.4Apr 04, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
125
125
Last Price33.5Apr 09, 2025
Change
00%
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest128
Strike
130
130
Last Price14.62Jan 13, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price6.34Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
135
135
Last Price12.6Oct 24, 2024
Change
00%
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
140
140
Last Price15.2Oct 24, 2024
Change
00%
Bid45.4
Ask48.5
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
145
145
Last Price16.1Oct 01, 2024
Change
00%
Bid50.5
Ask53.5
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price1.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price1.75Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Last Price1.75Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid70.5
Ask73.5
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid75.5
Ask78.6
volume0
Intrest0
Last Price1.15Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid80.5
Ask83.3
volume0
Intrest0
Last Price2.35Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid85.5
Ask88.3
volume0
Intrest0
Last Price1.9Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid90.5
Ask93.3
volume0
Intrest0
Last Price2.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid95.5
Ask98.3
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid100.5
Ask103.6
volume0
Intrest0
Last Price0.64Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid105.5
Ask108.3
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
210
210
Last Price-
Change
-
Bid115.5
Ask118.6
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid125.5
Ask128.6
volume0
Intrest0