$23.13
0.180.78%
In chiusura: Nov 21, 4:00 PM EST
$22.98
-0.15-0.66%
After hour: Nov 21, 4:54 PM EST
Comments
Loading...
BCE (NYSE:BCE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BCE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BCE..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.07Nov 21, 2025
Change
-
Bid10.9
Ask13.3
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.12Nov 21, 2025
Change
-
Bid9.9
Ask12.4
volume1
Intrest0
Strike
12
12
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.02Nov 21, 2025
Change
-
Bid9.3
Ask10.8
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.07Nov 21, 2025
Change
0.9311.43%
Bid8.3
Ask9.8
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.02Nov 21, 2025
Change
-
Bid5.4
Ask6.7
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.07Nov 21, 2025
Change
0.030.59%
Bid4.5
Ask5.6
volume1
Intrest2
Strike
18
18
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.07Nov 21, 2025
Change
0.051.24%
Bid3.5
Ask4.7
volume1
Intrest0
Strike
19
19
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.12Nov 21, 2025
Change
0.4312.11%
Bid2.5
Ask3.7
volume1
Intrest3
Strike
20
20
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest349
Last Price2Nov 10, 2025
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest29
Strike
21
21
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest297
Last Price1.09Nov 12, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest85
Strike
22
22
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2652
Last Price0.15Nov 21, 2025
Change
0.017.14%
Bid-
Ask0.2
volume94
Intrest623
Strike
23
23
Last Price0.08Nov 21, 2025
Change
0.1260%
Bid-
Ask0.05
volume29
Intrest2670
Last Price0.05Nov 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest2144
Strike
24
24
Last Price0.8Nov 21, 2025
Change
0.2523.81%
Bid0.5
Ask2.3
volume6
Intrest164
Last Price0.04Nov 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest2213
Strike
25
25
Last Price2.04Nov 18, 2025
Change
-0%
Bid1.55
Ask3.3
volume0
Intrest627
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6530
Strike
26
26
Last Price2.48Oct 17, 2025
Change
-0%
Bid2.7
Ask3
volume0
Intrest1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3868
Strike
27
27
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest351
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1956
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0