Comments

BCE

BCENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
BCE (BCE) PrevisioneNotizieUtili

BCE (BCE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

BCE (NYSE:BCE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BCE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BCE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.050.0
14.0
50.0
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price7.5Mar 13, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price3.7May 06, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest2
Strike
18
18
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price2.55May 14, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest23
Strike
19
19
Last Price0.11May 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest388
Last Price1.69May 14, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest236
Strike
20
20
Last Price0.25May 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2222
Last Price0.9May 23, 2025
Change
00%
Bid0.8
Ask0.9
volume40
Intrest302
Strike
21
21
Last Price0.49May 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1038
Last Price0.45May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2089
Strike
22
22
Last Price1May 22, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1579
Last Price0.18May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4710
Strike
23
23
Last Price1.9May 22, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1983
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2013
Strike
24
24
Last Price2.94May 23, 2025
Change
0.176.14%
Bid2.7
Ask3
volume1
Intrest688
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4017
Strike
25
25
Last Price3.11May 13, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest204
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2439
Strike
26
26
Last Price3.79May 13, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest89
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest826
Strike
27
27
Last Price6.5Apr 09, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest46
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Strike
28
28
Last Price6.26Apr 07, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest39
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Strike
29
29
Last Price7.72May 16, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest72
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
30
30
Last Price8.87Apr 15, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest92
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
31
31
Last Price9.12Apr 02, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest60
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
32
32
Last Price10.29Apr 02, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest28
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
33
33
Last Price11.52Apr 28, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest3
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
34
34
Last Price11.08Jan 23, 2025
Change
00%
Bid10.6
Ask14.8
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price12.43Apr 04, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest4
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
36
36
Last Price13.54Mar 14, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price18Apr 02, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price18.58May 12, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest46
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
45
45
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
50
50
Last Price27Mar 20, 2025
Change
00%
Bid26.6
Ask30.7
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved