$22.71
0.050.22%
In chiusura: -
$22.65
-0.06-0.26%
After hour: Apr 4, 4:31 PM EDT
Comments
Loading...
BCE (NYSE:BCE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BCE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BCE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5Mar 20, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest7
Strike
18
18
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest213
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest352
Last Price3.1Apr 04, 2025
Change
0.729.17%
Bid2.35
Ask3.1
volume1
Intrest6
Strike
20
20
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest218
Last Price1.95Apr 04, 2025
Change
0.425.81%
Bid1.7
Ask2.1
volume3
Intrest4
Strike
21
21
Last Price0.15Apr 04, 2025
Change
0.0325%
Bid-
Ask0.25
volume2
Intrest40
Last Price1.3Apr 04, 2025
Change
0.2523.81%
Bid1.05
Ask1.3
volume17
Intrest85
Strike
22
22
Last Price0.45Apr 04, 2025
Change
0.1236.36%
Bid0.4
Ask0.5
volume41
Intrest219
Last Price0.6Apr 04, 2025
Change
0.1327.66%
Bid0.5
Ask0.6
volume179
Intrest1086
Strike
23
23
Last Price0.69Apr 04, 2025
Change
0.112.66%
Bid0.75
Ask0.9
volume6
Intrest430
Last Price0.27Apr 04, 2025
Change
0.1280%
Bid0.15
Ask0.3
volume29
Intrest477
Strike
24
24
Last Price1.31Apr 04, 2025
Change
0.8439.07%
Bid1.4
Ask1.55
volume2
Intrest109
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume23
Intrest646
Strike
25
25
Last Price2.1Mar 20, 2025
Change
00%
Bid1.85
Ask3.6
volume0
Intrest74
Last Price0.08Apr 04, 2025
Change
0.06300%
Bid-
Ask0.15
volume3
Intrest85
Strike
26
26
Last Price2.33Mar 12, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
27
27
Last Price4.05Feb 27, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0