$23.65
0.291.24%
Ult. Agg.: Aug 19, 9:58 AM
BCE Inc Catena di Opzioni
BCENYSE
BCE Options
View BCE (BCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price0.01Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price0.02Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price3.5Aug 10, 2026
Change
-
Bid3.7
Ask5.7
volume0
Intrest2
Strike
19
19
Last Price0.07Jul 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price2.78Aug 07, 2026
Change
-
Bid2.7
Ask4.3
volume0
Intrest4
Strike
20
20
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest551
Last Price2.57Aug 17, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest76
Strike
21
21
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5244
Last Price1.51Aug 18, 2026
Change
-
Bid1.3
Ask1.7
volume0
Intrest514
Strike
22
22
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest411
Last Price0.48Aug 18, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest172
Strike
23
23
Last Price0.17Aug 14, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest31
Last Price0.45Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest86
Strike
24
24
Last Price0.52Aug 18, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest59
Last Price0.28Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest158
Strike
25
25
Last Price1.38Jun 15, 2026
Change
-
Bid0.35
Ask3
volume0
Intrest0
Last Price0.08Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest84
Strike
26
26
Last Price2.8Jun 25, 2026
Change
-
Bid0.5
Ask3.6
volume0
Intrest1
Last Price0.05Jun 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
27
27
Last Price3.26Jun 17, 2026
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0