BCE Inc Catena di Opzioni

BCENYSE

Trade with Public

Trade with Public

$19.96

0.201.01%

Ult. Agg.: Oct 9, 1:34 AM

$19.77

0.010.05%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

BCE Options

View BCE (BCE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

13.028.0

13.0

28.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid5.8

Ask8

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6.8

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask5.6

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.6

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask3.6

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask2.35

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price0.9Oct 02, 2026

Change

-

Bid0.5

Ask1.2

volume0

Intrest35

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price0.3Oct 08, 2026

Change

-

Bid0.15

Ask0.6

volume0

Intrest71

Strike

20

20

Last Price0.05Oct 08, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest47

Last Price0.37Sep 25, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest30

Strike

21

21

Last Price1.12Oct 02, 2026

Change

-

Bid0.15

Ask2.15

volume0

Intrest19

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest63

Strike

22

22

Last Price2.07Oct 02, 2026

Change

-

Bid1.55

Ask3.2

volume0

Intrest2

Last Price0.04Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest117

Strike

23

23

Last Price2Sep 25, 2026

Change

-

Bid2.7

Ask3.9

volume0

Intrest21

Last Price0.1Oct 07, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest108

Strike

24

24

Last Price-

Change

-

Bid2.45

Ask5.7

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest51

Strike

25

25

Last Price1.92Sep 09, 2026

Change

-

Bid4.4

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

26

26

Last Price4.24Sep 22, 2026

Change

-

Bid4.1

Ask8.1

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid5.1

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid7.2

Ask9.4

volume0

Intrest0