$26.68
In chiusura: Nov 21, 5:51 PM EDT
$26.66
-0.02-0.07%
After hour: 5:51 PM EDT
Comments
Loading...
BCE (NYSE:BCE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BCE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BCE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.56Nov 19, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest3
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 12, 2024
Change
00%
Bid1.9
Ask5.7
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.3Nov 19, 2024
Change
00%
Bid1.9
Ask4.3
volume0
Intrest6
Strike
24
24
Last Price0.2Nov 05, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price1.7Nov 21, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest47
Strike
25
25
Last Price0.29Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest256
Last Price0.95Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest58
Strike
26
26
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest241
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest967
Strike
27
27
Last Price1.28Nov 21, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest381
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest298
Strike
28
28
Last Price2Nov 21, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest616
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1521
Strike
29
29
Last Price3Nov 21, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest635
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2139
Strike
30
30
Last Price3.92Nov 21, 2024
Change
00%
Bid3.8
Ask6.4
volume0
Intrest338
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Strike
31
31
Last Price3.8Nov 13, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest129
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Strike
32
32
Last Price5.6Nov 14, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest292
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3363
Strike
33
33
Last Price6.48Nov 18, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest357
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10219
Strike
34
34
Last Price6.38Nov 05, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest402
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3305
Strike
35
35
Last Price8.7Nov 18, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest208
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
36
36
Last Price2.05Sep 30, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest54
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
37
37
Last Price5.09Oct 30, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest18
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
38
38
Last Price9.4Nov 05, 2024
Change
00%
Bid11.4
Ask12.3
volume0
Intrest50
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.08Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
40
40
Last Price11.2Nov 05, 2024
Change
00%
Bid13.7
Ask15.4
volume0
Intrest56
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
45
45
Last Price9.24Sep 18, 2024
Change
00%
Bid17
Ask19.2
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0