$42.29
0.671.61%
In chiusura: Sep 21, 5:00 PM EST
$42.29
0.671.61%
Pre-mercato: 7:00 AM EST
Banco De Chile Catena di Opzioni
BCHNYSE
Banco De Chile Options
View Banco De Chile (BCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest2
Strike
35
35
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price3.5Aug 21, 2026
Change
-
Bid0.75
Ask4.8
volume0
Intrest14
Strike
40
40
Last Price1.45Aug 12, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price0.25Sep 21, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest756
Strike
45
45
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest755
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0