Comments
Loading...

Banco De Chile

BCHNYSE
Logo offerto da Benzinga Data
$22.46
-0.17-0.75%
In chiusura: -
$22.46
00.00%
After hour: Jan 10, 4:00 PM EDT

Banco De Chile (NYSE:BCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Banco De Chile a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Banco De Chile..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jun 04, 2024
Change
00%
Bid5.1
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8May 29, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.91Dec 02, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.35Aug 06, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
25
25
Last Price2.1Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0