$108.19
2.722.58%
In chiusura: Sep 9, 5:00 PM EST
$105.00
-3.19-2.95%
Post-mercato: 7:32 AM EST
The Brink's Co Catena di Opzioni
BCONYSE
Brink's Options
View Brink's (BCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.93
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest1
Strike
75
75
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.8Jul 08, 2026
Change
-0%
Bid17
Ask19
volume0
Intrest25
Strike
90
90
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price15.25Jul 14, 2026
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest42
Strike
95
95
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price15Aug 11, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest213
Strike
100
100
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest303
Last Price14Jul 31, 2026
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest267
Strike
105
105
Last Price0.9Sep 04, 2026
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest801
Last Price1.1Sep 09, 2026
Change
0.110%
Bid1.35
Ask1.55
volume3
Intrest206
Strike
110
110
Last Price5Sep 08, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest702
Last Price0.5Sep 04, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest46
Strike
115
115
Last Price5Aug 24, 2026
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest12
Last Price0.25Sep 09, 2026
Change
0.1292.31%
Bid-
Ask0.25
volume2
Intrest1097
Strike
120
120
Last Price8.1Jul 31, 2026
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest343
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
125
125
Last Price14.65Aug 07, 2026
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest523
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3744
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Last Price1.27Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Last Price0.19Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid50.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.9
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid80.6
Ask83.8
volume0
Intrest0