$96.55
3.293.53%
In chiusura: -
$96.55
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Brink's (NYSE:BCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brink's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brink's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53Jul 18, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price0.5May 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest831
Last Price46.18Oct 11, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price0.36Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest527
Last Price34Jul 31, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest3
Strike
80
80
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price26.19Jul 26, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Strike
85
85
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest237
Last Price5Nov 21, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest4
Strike
90
90
Last Price1.8Nov 20, 2024
Change
00%
Bid0.45
Ask1.3
volume0
Intrest476
Last Price1.81Nov 20, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest722
Strike
95
95
Last Price0.95Nov 22, 2024
Change
2.6573.61%
Bid1.5
Ask2.3
volume1
Intrest229
Last Price1.5Nov 22, 2024
Change
0.1511.11%
Bid1.15
Ask2.7
volume2
Intrest63
Strike
100
100
Last Price5.5Nov 22, 2024
Change
1.1927.61%
Bid3.1
Ask6.8
volume2
Intrest71
Last Price4.9Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest559
Strike
105
105
Last Price8Nov 13, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest34
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest77
Strike
110
110
Last Price17.9Nov 20, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest13
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest36
Strike
115
115
Last Price8.9Aug 30, 2024
Change
00%
Bid16
Ask20.8
volume0
Intrest62
Last Price0.3Nov 12, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest74
Strike
120
120
Last Price11.8Jul 30, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest0
Last Price1.45Sep 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0