Comments
Loading...
Balchem (NASDAQ:BCPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Balchem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Balchem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price36.62Feb 21, 2025
Change
00%
Bid44.5
Ask48.6
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 28, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
145
145
Last Price0.2Feb 28, 2025
Change
-
Bid-
Ask1.5
volume14
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
155
155
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
160
160
Last Price5.6Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price6.2Feb 25, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest1
Strike
165
165
Last Price9.2Jan 30, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest1
Last Price2.21Feb 21, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest2
Strike
170
170
Last Price2.49Feb 25, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest1
Last Price2.8Feb 03, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price1.45Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.6
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.6
Ask70.9
volume0
Intrest0