Balchem Options
View Balchem (BCPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
105.0240.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price0.85May 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid58.2
Ask62.4
volume0
Intrest0
Last Price0.95May 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid53.2
Ask57.4
volume0
Intrest0
Last Price1.3May 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid48.2
Ask52.4
volume0
Intrest0
Last Price0.85Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.95Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid38.2
Ask42.4
volume0
Intrest0
Last Price1.15Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.9Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price1.15Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price2.7Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price32.6Aug 06, 2026
Bid18.5
Ask22.4
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price1.6Aug 20, 2026
Bid-
Ask2.7
volume0
Intrest14
Last Price10.4Jun 05, 2026
Bid5
Ask9.1
volume0
Intrest2
Last Price9.9Jul 02, 2026
Bid-
Ask4.1
volume0
Intrest1
Last Price5.96Sep 10, 2026
Bid2.15
Ask6
volume0
Intrest3
Last Price5.75Oct 28, 2026
Bid1.35
Ask5.5
volume0
Intrest2
Last Price3Oct 26, 2026
Bid-
Ask4.1
volume0
Intrest52
Last Price12.56Apr 08, 2026
Bid4.4
Ask8.5
volume0
Intrest37
Last Price1.52Oct 06, 2026
Bid-
Ask3.1
volume0
Intrest13
Last Price7Oct 23, 2026
Bid8.4
Ask12.4
volume0
Intrest2
Last Price0.75Sep 30, 2026
Bid-
Ask2.55
volume0
Intrest24
Last Price18.08Apr 10, 2026
Bid13
Ask17.1
volume0
Intrest0
Last Price0.65Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Bid17.9
Ask22
volume0
Intrest0
Last Price2.18May 29, 2026
Bid-
Ask2.15
volume0
Intrest49
Last Price24.5Apr 10, 2026
Bid22.9
Ask27.1
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price2.25Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.9
Ask52.1
volume0
Intrest0
Last Price1.35Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid57.9
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.9
Ask72.1
volume0
Intrest0
