Comments

Balchem

BCPCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Balchem (BCPC) PrevisioneNotizieUtili

Balchem (BCPC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Balchem (NASDAQ:BCPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Balchem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Balchem..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0260.0
80.0
260.0
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.6
volume0
Intrest0
Strike
115
115
Last Price1.25Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price0.95Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
135
135
Last Price1.8Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
140
140
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price22.3Feb 04, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest1
Strike
145
145
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.4Feb 04, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest1
Strike
150
150
Last Price5.45Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.43Jan 15, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest1
Strike
155
155
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price9.5Jan 06, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest1
Strike
165
165
Last Price5.48Mar 26, 2025
Change
00%
Bid1.55
Ask6.1
volume0
Intrest1
Last Price5.9Feb 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.82May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price5.1Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price10.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price2.73Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask33.9
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid34.4
Ask38.9
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid64.4
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.5
Ask98.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved