BioCryst Pharma Options
View BioCryst Pharma (BCRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.05Oct 20, 2026
Bid4.9
Ask7.8
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.1
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.93Oct 07, 2026
Bid1.5
Ask2.8
volume0
Intrest10
Last Price0.08Oct 20, 2026
Bid-
Ask0.15
volume30
Intrest40
Last Price-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid0.15
Ask0.25
volume15
Intrest6
Last Price0.45Oct 20, 2026
Bid0.4
Ask0.5
volume181
Intrest1211
Last Price0.52Oct 19, 2026
Bid0.2
Ask0.65
volume0
Intrest108
Last Price0.15Oct 20, 2026
Bid0.1
Ask0.4
volume20
Intrest1435
Last Price1.31Oct 16, 2026
Bid0.7
Ask1.85
volume0
Intrest218
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume81
Intrest3362
Last Price-
Bid1.4
Ask2.95
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.48Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
