$10.35
1.4215.90%
Pre-mercato: 8:09 AM EDT
Comments
Loading...
BioCryst Pharma (NASDAQ:BCRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioCryst Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioCryst Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Apr 15, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1081
Last Price1.9May 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest123
Strike
7
7
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price1May 02, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1513
Strike
8
8
Last Price0.1May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1078
Last Price0.35May 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1351
Strike
9
9
Last Price0.5May 02, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest74
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest128
Strike
10
10
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.15
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0