$7.60
0.111.47%
In chiusura: -
$7.60
00.00%
After hour: Nov 22, 6:41 PM EDT
Comments
Loading...
BioCryst Pharma (NASDAQ:BCRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioCryst Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioCryst Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1May 28, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.8Nov 20, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest13
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.21Nov 04, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest64
Strike
4
4
Last Price0.3Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.8Nov 21, 2024
Change
00%
Bid2.4
Ask2.9
volume0
Intrest31
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.5Nov 20, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest231
Strike
6
6
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid-
Ask1.05
volume1
Intrest1182
Strike
7
7
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest587
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.2
Ask0.25
volume117
Intrest1454
Strike
8
8
Last Price0.6Nov 13, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest232
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest962
Strike
9
9
Last Price1.59Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest119
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1485
Strike
10
10
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0