$14.72
0.161.10%
In chiusura: -
$14.88
0.161.09%
After hour: Apr 17, 4:53 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barclays a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest18
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest215
Last Price2.9Apr 16, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest6
Strike
12
12
Last Price0.47Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest231
Last Price1.95Apr 16, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest2718
Strike
13
13
Last Price0.26Apr 17, 2025
Change
0.0925.71%
Bid0.25
Ask0.3
volume17
Intrest72
Last Price1.34Apr 17, 2025
Change
0.043.08%
Bid1.15
Ask1.5
volume7
Intrest130
Strike
14
14
Last Price0.55Apr 17, 2025
Change
00%
Bid0.35
Ask0.6
volume17
Intrest69
Last Price0.65Apr 17, 2025
Change
00%
Bid0.65
Ask0.8
volume60
Intrest238
Strike
15
15
Last Price0.9Apr 17, 2025
Change
0.055.88%
Bid0.9
Ask1.95
volume62
Intrest146
Last Price0.28Apr 17, 2025
Change
0.0412.5%
Bid0.25
Ask0.3
volume132
Intrest406
Strike
16
16
Last Price1.74Apr 16, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest874
Last Price0.12Apr 17, 2025
Change
0.019.09%
Bid-
Ask0.35
volume25
Intrest47
Strike
17
17
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0