Comments
Loading...
Barclays (NYSE:BCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barclays a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barclays..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.9Apr 17, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest8
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price7.7Mar 12, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest4
Strike
8
8
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price5.98Jan 29, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7349
Last Price7.9May 14, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest2
Strike
10
10
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Last Price5.3May 02, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest597
Strike
11
11
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4917
Last Price5.75Jun 02, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest2228
Strike
12
12
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price4.85Jun 02, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest794
Strike
13
13
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2052
Last Price3.95Jun 02, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2542
Strike
14
14
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2007
Last Price2.93Jun 02, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest1654
Strike
15
15
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1540
Last Price1.96Jun 02, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1462
Strike
16
16
Last Price0.12Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2424
Last Price1.1Jun 02, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest2032
Strike
17
17
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest369
Last Price0.45Jun 02, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest962
Strike
18
18
Last Price0.5Jun 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest340
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest274
Strike
19
19
Last Price1.26May 30, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest283
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
20
20
Last Price2.4May 28, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest2
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
21
21
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0