Barclays PLC Catena di Opzioni

BCSNYSE

$23.00

-0.67-2.83%

Ult. Agg.: Oct 7, 4:34 PM

$22.90

-0.77-3.25%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

PRO

Perché si muove?:Shares of U.S.-traded European banks are trading lower as multiple concerns...

Opzioni Attività insolita sulle opzioni

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.035.0

15.0

35.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price9.7May 26, 2026

Change

-0%

Bid7.8

Ask8.2

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price-

Change

Bid6.8

Ask7.2

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid5.9

Ask6.2

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid4.9

Ask5.2

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price-

Change

Bid3.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest238

Last Price-

Change

Bid2.9

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price7.5Jul 22, 2026

Change

-0%

Bid1.95

Ask2.25

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest89

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest395

Last Price0.45Oct 07, 2026

Change

0.4550%

Bid0.4

Ask0.55

volume20

Intrest145

Strike

Last Price0.5Oct 07, 2026

Change

0.3150%

Bid0.4

Ask0.55

volume6

Intrest1366

Last Price0.15Oct 07, 2026

Change

0.2663.41%

Bid0.1

Ask0.15

volume58

Intrest317

Strike

Last Price0.5Oct 06, 2026

Change

-0%

Bid1

Ask1.15

volume0

Intrest1681

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid-

Ask1

volume12

Intrest588

Strike

Last Price1.27Oct 06, 2026

Change

-0%

Bid1.9

Ask2.2

volume0

Intrest256

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1240

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.85

Ask3.2

volume0

Intrest161

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest19

Last Price0.02Oct 07, 2026

Change

0.0360%

Bid-

Ask0.05

volume225

Intrest674

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid4.5

Ask5.8

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2261

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid7.3

Ask9

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid8.3

Ask10

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.5

Ask11

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Strike

Last Price-

Change

Bid11.1

Ask13.4

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.035.0

15.0

35.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price9.7May 26, 2026

Change

-0%

Bid7.8

Ask8.2

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price-

Change

Bid6.8

Ask7.2

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Last Price-

Change

Bid5.9

Ask6.2

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid4.9

Ask5.2

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price-

Change

Bid3.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest238

Last Price-

Change

Bid2.9

Ask3.3

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price7.5Jul 22, 2026

Change

-0%

Bid1.95

Ask2.25

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest89

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest395

Last Price0.45Oct 07, 2026

Change

0.4550%

Bid0.4

Ask0.55

volume20

Intrest145

Strike

Last Price0.5Oct 07, 2026

Change

0.3150%

Bid0.4

Ask0.55

volume6

Intrest1366

Last Price0.15Oct 07, 2026

Change

0.2663.41%

Bid0.1

Ask0.15

volume58

Intrest317

Strike

Last Price0.5Oct 06, 2026

Change

-0%

Bid1

Ask1.15

volume0

Intrest1681

Last Price0.05Oct 07, 2026

Change

0.0550%

Bid-

Ask1

volume12

Intrest588

Strike

Last Price1.27Oct 06, 2026

Change

-0%

Bid1.9

Ask2.2

volume0

Intrest256

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1240

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid2.85

Ask3.2

volume0

Intrest161

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid3.8

Ask4.3

volume0

Intrest19

Last Price0.02Oct 07, 2026

Change

0.0360%

Bid-

Ask0.05

volume225

Intrest674

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid4.5

Ask5.8

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2261

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid5.5

Ask7

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid7.3

Ask9

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

Last Price-

Change

Bid8.3

Ask10

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.5

Ask11

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price-

Change

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Strike

Last Price-

Change

Bid11.1

Ask13.4

volume0

Intrest0

Barclays PLC Catena di Opzioni

Barclays Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Barclays Options