$19.74
-0.19-0.95%
In chiusura: -
$19.50
-0.24-1.22%
After hour: 7:56 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barclays a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barclays..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.08Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.15Sep 15, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
16
16
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price4Sep 19, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest11
Strike
17
17
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price2.39Sep 09, 2025
Change
-0%
Bid1.65
Ask2.75
volume0
Intrest1
Strike
18
18
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest77
Last Price1.03Oct 09, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest895
Strike
19
19
Last Price0.12Oct 10, 2025
Change
0.017.69%
Bid0.1
Ask0.2
volume20
Intrest783
Last Price0.3Oct 10, 2025
Change
0.0616.67%
Bid0.2
Ask0.3
volume28
Intrest685
Strike
20
20
Last Price0.45Oct 10, 2025
Change
0.037.14%
Bid0.45
Ask0.55
volume4
Intrest553
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume107
Intrest691
Strike
21
21
Last Price0.95Oct 10, 2025
Change
0.1513.64%
Bid1.2
Ask1.8
volume4
Intrest834
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
22
22
Last Price1.09Oct 03, 2025
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest16
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
24
24
Last Price4.3Aug 29, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest3
Last Price0.04Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price5.07Sep 04, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price5.08Oct 03, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0