$14.18
0.402.90%
In chiusura: Nov 21, 4:00 PM EST
$14.18
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Bain Capital Specialty (NYSE:BCSF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bain Capital Specialty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bain Capital Specialty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price8.97Oct 20, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.36Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.4Nov 10, 2025
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Nov 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume28
Intrest7
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest340
Strike
15
15
Last Price1.74Oct 10, 2025
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
17.5
17.5
Last Price3.37Oct 01, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0