Comments
Loading...

Bain Capital Specialty

BCSFNYSE
Logo offerto da Benzinga Data
$16.92
0.040.24%
In chiusura: -
$16.92
00.00%
After hour: 4:00 PM EDT

Bain Capital Specialty (NYSE:BCSF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bain Capital Specialty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bain Capital Specialty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 01, 2024
Change
00%
Bid2.65
Ask6.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Nov 04, 2024
Change
00%
Bid1.55
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest200
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
17.5
17.5
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0