$118.61
-1.2-1.00%
In chiusura: -
$120.82
2.211.86%
After hour: 9:29 AM EDT
Comments
Loading...
Belden (NYSE:BDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Belden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Belden..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price57.32Oct 28, 2024
Change
00%
Bid56
Ask60.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
95
95
Last Price1.05Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price21.83Oct 18, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.2Oct 28, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.22Oct 31, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
110
110
Last Price2.75Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price16.66Nov 06, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest2
Strike
115
115
Last Price0.2Nov 15, 2024
Change
2.692.86%
Bid-
Ask0.75
volume1
Intrest4
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.58Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.4
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.4
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0