$121.85
-0.41-0.34%
In chiusura: -
$121.85
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Belden (NYSE:BDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Belden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Belden..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
105
105
Last Price2.58Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price9Oct 27, 2025
Change
-0%
Bid10.9
Ask15
volume0
Intrest1
Strike
110
110
Last Price1.7Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.56Oct 20, 2025
Change
-0%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
115
115
Last Price2.92Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price10.31Oct 30, 2025
Change
-0%
Bid2.15
Ask6.5
volume0
Intrest1
Strike
120
120
Last Price2.1Oct 31, 2025
Change
-
Bid0.05
Ask4.9
volume1
Intrest0
Last Price3.53Oct 29, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price1.3Oct 31, 2025
Change
0.213.33%
Bid0.05
Ask4.9
volume1
Intrest4
Strike
130
130
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0