$122.28
3.362.83%
In chiusura: Sep 4, 5:00 PM EST
$122.28
N/A
Post-mercato: Sep 4, 4:00 PM EST
Belden Inc Catena di Opzioni
BDCNYSE
Dividendo: La data di stacco del dividendo è tra 10 giorni
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price51.1May 06, 2026
Change
-0%
Bid55.7
Ask58.3
volume0
Intrest2
Strike
65
65
Last Price0.8Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price0.95Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price1.08Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.2Jul 23, 2026
Change
-0%
Bid40.2
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price27.5May 13, 2026
Change
-0%
Bid35.2
Ask38.5
volume0
Intrest1
Strike
85
85
Last Price1.19Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price41Aug 07, 2026
Change
-0%
Bid30.3
Ask34
volume0
Intrest2
Strike
90
90
Last Price1.13Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price21.4May 11, 2026
Change
-0%
Bid25.3
Ask28.9
volume0
Intrest10
Strike
95
95
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price23.4Aug 21, 2026
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest84
Strike
100
100
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Last Price17.3Sep 04, 2026
Change
6.864.76%
Bid15.8
Ask18.6
volume1
Intrest113
Strike
105
105
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest81
Last Price3.8Sep 01, 2026
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest139
Strike
110
110
Last Price0.49Sep 04, 2026
Change
2.2181.85%
Bid0.15
Ask0.8
volume2
Intrest47
Last Price4Sep 03, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest50
Strike
115
115
Last Price1.58Sep 04, 2026
Change
0.4221%
Bid-
Ask2.1
volume1
Intrest17
Last Price4.2Sep 04, 2026
Change
1.0633.76%
Bid4.2
Ask4.9
volume7
Intrest650
Strike
120
120
Last Price2.65Sep 04, 2026
Change
1.637.65%
Bid2
Ask2.95
volume2
Intrest112
Last Price0.95Aug 28, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest142
Strike
125
125
Last Price12.8Sep 02, 2026
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest157
Last Price1.02Sep 04, 2026
Change
0.2939.73%
Bid0.85
Ask1.4
volume1
Intrest290
Strike
130
130
Last Price12.3Aug 24, 2026
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest56
Last Price0.59Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
135
135
Last Price17.12Aug 24, 2026
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest2
Last Price0.12Sep 03, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest448
Strike
140
140
Last Price10.7Aug 18, 2026
Change
-0%
Bid17
Ask19.7
volume0
Intrest0
Last Price3.65Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
150
150
Last Price42.35May 12, 2026
Change
-0%
Bid26.7
Ask29.4
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price54.7Jul 15, 2026
Change
-0%
Bid31.9
Ask34.4
volume0
Intrest0
Last Price1.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask39.8
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest47
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid51.8
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.6
Ask59.4
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Strike
185
185
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.6
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.8
Ask74.9
volume0
Intrest0
Last Price0.8Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid76.5
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.4
Ask89.9
volume0
Intrest0