Comments
Loading...

Brandywine Realty Tr

BDNNYSE
Logo offerto da Benzinga Data
$3.78
0.061.61%
In chiusura: -
$3.79
0.008700.23%
After hour: 8:52 AM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in mar apr 22nd, dopo la chiusura del mercato
Conference call programmata per in 5 days alle 9:00 AM Clicca per vedere il webcast

Brandywine Realty Tr (NYSE:BDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brandywine Realty Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brandywine Realty Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price1.95Apr 10, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.54Apr 01, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Apr 10, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest10
Strike
3
3
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
4
4
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume53
Intrest54
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
5
5
Last Price1.23Apr 17, 2025
Change
0.054.24%
Bid1.15
Ask1.35
volume20
Intrest342
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Strike
6
6
Last Price2.43Apr 11, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest38
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
7
7
Last Price3.25Apr 09, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
8
8
Last Price2.3Oct 23, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price6Apr 08, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0