Comments
Loading...

Brandywine Realty Tr

BDNNYSE
Logo offerto da Benzinga Data
$4.17
-0.08-1.88%
In chiusura: -
$4.17
0.000.00%
After hour: Jul 18, 4:54 PM EDT
I risultati di Q2 2025 tra 3 giorni da adesso in mer lug 23rd, dopo la chiusura del mercato
Conference call programmata per in 4 days alle 9:00 AM Clicca per vedere il webcast

Brandywine Realty Tr (NYSE:BDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brandywine Realty Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brandywine Realty Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.38Jul 01, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.39Jul 01, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.3Jul 15, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest19
Strike
3
3
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price0.24Jul 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
4
4
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price0.03Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest763
Strike
5
5
Last Price0.77Jul 18, 2025
Change
0.033.75%
Bid0.75
Ask0.95
volume1
Intrest1712
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest424
Strike
6
6
Last Price1.75Jul 18, 2025
Change
0.157.89%
Bid1.8
Ask1.9
volume2
Intrest30
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
7
7
Last Price2.75Apr 01, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest4
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price5.8Jun 24, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest240