Comments
Loading...

Brandywine Realty Tr

BDNNYSE
Logo offerto da Benzinga Data
$5.55
0.01000.18%
In chiusura: -
$5.55
00.00%
After hour: Nov 22, 4:00 PM EDT

Brandywine Realty Tr (NYSE:BDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brandywine Realty Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brandywine Realty Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
5
5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1141
Strike
6
6
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
7
7
Last Price1.8Nov 12, 2024
Change
00%
Bid0.8
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0