$187.60
6.833.78%
In chiusura: Aug 19, 5:00 PM EST
$186.95
-0.65-0.35%
Post-mercato: 4:27 PM EST
Becton Dickinson & Co Catena di Opzioni
BDXNYSE
Becton Dickinson Options
View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid110.7
Ask114.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price102.55Aug 12, 2026
Change
-0%
Bid105.7
Ask109.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.61Aug 12, 2026
Change
-0%
Bid100.7
Ask104.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.2Jun 26, 2026
Change
-0%
Bid70.7
Ask74.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.8
volume0
Intrest0
Strike
120
120
Last Price0.93Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price17.87Jun 23, 2026
Change
-0%
Bid55.7
Ask59.8
volume0
Intrest2
Strike
130
130
Last Price0.33Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price24.2Jul 17, 2026
Change
-0%
Bid50.7
Ask54.8
volume0
Intrest1
Strike
135
135
Last Price1.03Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest65
Last Price46.42Aug 19, 2026
Change
25.47121.58%
Bid45.7
Ask49.7
volume2
Intrest2
Strike
140
140
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price24.4Aug 03, 2026
Change
-0%
Bid40.8
Ask44.7
volume0
Intrest11
Strike
145
145
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest393
Last Price31.5Aug 14, 2026
Change
-0%
Bid35.8
Ask39.7
volume0
Intrest94
Strike
150
150
Last Price0.05Aug 19, 2026
Change
195.24%
Bid-
Ask2.15
volume1
Intrest477
Last Price27.08Aug 18, 2026
Change
-0%
Bid30.8
Ask33.3
volume0
Intrest166
Strike
155
155
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest201
Last Price26.95Aug 19, 2026
Change
4.922.22%
Bid25.8
Ask29.1
volume2
Intrest718
Strike
160
160
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest333
Last Price18.4Aug 18, 2026
Change
-0%
Bid20.8
Ask24
volume0
Intrest640
Strike
165
165
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest187
Last Price11Aug 18, 2026
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest619
Strike
170
170
Last Price0.34Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest408
Last Price12.44Aug 19, 2026
Change
3.1233.48%
Bid11.6
Ask13.9
volume10
Intrest455
Strike
175
175
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest168
Last Price7.2Aug 19, 2026
Change
3.384.62%
Bid6.1
Ask8.8
volume9
Intrest516
Strike
180
180
Last Price1.05Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Last Price3.4Aug 19, 2026
Change
2.77439.68%
Bid2.2
Ask4.9
volume27
Intrest335
Strike
185
185
Last Price9.1Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price0.65Aug 19, 2026
Change
0.5333.33%
Bid0.5
Ask1
volume980
Intrest85
Strike
190
190
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
0.2943.94%
Bid0.05
Ask0.45
volume2
Intrest39
Strike
195
195
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.05
volume27
Intrest120
Strike
200
200
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0