Comments
Loading...
Becton Dickinson (NYSE:BDX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Becton Dickinson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Becton Dickinson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price82Apr 04, 2025
Change
00%
Bid37.2
Ask40.2
volume0
Intrest2
Strike
130
130
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
135
135
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
145
145
Last Price0.38May 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest10
Last Price19May 02, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest5
Strike
150
150
Last Price0.43May 05, 2025
Change
0.012.27%
Bid0.3
Ask0.55
volume14
Intrest250
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
155
155
Last Price0.8May 05, 2025
Change
0.1515.79%
Bid0.55
Ask0.85
volume9
Intrest288
Last Price9.3May 05, 2025
Change
0.87.92%
Bid10
Ask10.6
volume218
Intrest3
Strike
160
160
Last Price1.35May 05, 2025
Change
0.053.85%
Bid1.1
Ask1.5
volume35
Intrest287
Last Price5.6May 05, 2025
Change
0.812.5%
Bid6.1
Ask6.8
volume82
Intrest327
Strike
165
165
Last Price2.4May 05, 2025
Change
0.062.44%
Bid2.05
Ask2.65
volume21
Intrest121
Last Price3.4May 05, 2025
Change
0.38.11%
Bid3.1
Ask3.7
volume24
Intrest167
Strike
170
170
Last Price4.74May 05, 2025
Change
0.061.25%
Bid4.1
Ask4.6
volume12
Intrest296
Last Price1.58May 05, 2025
Change
0.021.25%
Bid1.4
Ask1.75
volume88
Intrest737
Strike
175
175
Last Price8.58May 05, 2025
Change
1.1815.95%
Bid7.3
Ask7.7
volume2
Intrest393
Last Price0.47May 05, 2025
Change
0.2332.86%
Bid0.5
Ask0.65
volume17
Intrest779
Strike
180
180
Last Price11.6May 05, 2025
Change
0.75.69%
Bid11.4
Ask11.9
volume2
Intrest182
Last Price0.22May 05, 2025
Change
0.1540.54%
Bid0.2
Ask0.35
volume6
Intrest311
Strike
185
185
Last Price17.1May 02, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest656
Last Price0.16May 05, 2025
Change
0.1446.67%
Bid0.15
Ask0.2
volume6
Intrest154
Strike
190
190
Last Price21.1May 02, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest80
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
195
195
Last Price13.4May 01, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest47
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest498
Strike
200
200
Last Price33May 02, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest236
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
205
205
Last Price36May 02, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest456
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Strike
210
210
Last Price39.9May 02, 2025
Change
00%
Bid39.9
Ask43.3
volume0
Intrest6
Last Price0.05May 05, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest870
Strike
215
215
Last Price45.91May 02, 2025
Change
00%
Bid44.9
Ask48.2
volume0
Intrest9
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest305
Strike
220
220
Last Price50.4May 02, 2025
Change
00%
Bid49.9
Ask53.3
volume0
Intrest5
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest147
Strike
225
225
Last Price57.2May 02, 2025
Change
00%
Bid55.3
Ask58.3
volume0
Intrest7
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
230
230
Last Price58.6May 01, 2025
Change
00%
Bid60.3
Ask63.3
volume0
Intrest2
Last Price0.42Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
235
235
Last Price63.5May 01, 2025
Change
00%
Bid65.4
Ask68.3
volume0
Intrest0
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest219
Strike
240
240
Last Price67.1May 01, 2025
Change
00%
Bid70.4
Ask73.3
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
245
245
Last Price-
Change
-
Bid74.8
Ask78.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Last Price0.47Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid95.4
Ask98.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
270
270
Last Price-
Change
-
Bid99.9
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid105.1
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid109.5
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid120.2
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid125.1
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid130.4
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid134.8
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid140.4
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid145.2
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid150
Ask153.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid155.4
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid159.9
Ask163.3
volume0
Intrest0