Comments

Bloom Energy

BENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.76
1.827.60%
In chiusura: -
$25.85
0.090.35%
After hour: 6:01 PM EDT
Perché si muove?
Bloom Energy shares are trading higher after Piper Sandler maintained an Overweight rating on the stock and raised its price target from $20 to $30.
Bloom Energy (BE) PrevisioneNotizieUtili

Bloom Energy (BE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Bloom Energy (NYSE:BE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloom Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloom Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.037.0
4.0
37.0
Last Price16.9Nov 15, 2024
Change
00%
Bid21.7
Ask23.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Nov 08, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Nov 15, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Nov 15, 2024
Change
00%
Bid20.2
Ask22.3
volume0
Intrest1
Strike
5.5
5.5
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Strike
6
6
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Nov 15, 2024
Change
00%
Bid19.2
Ask21.4
volume0
Intrest3
Strike
6.5
6.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest3
Last Price3.1Oct 28, 2024
Change
00%
Bid18.7
Ask20.9
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.6Nov 18, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest1
Strike
8
8
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.7Nov 15, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest1
Strike
9
9
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.96Nov 18, 2024
Change
00%
Bid15.7
Ask17.9
volume0
Intrest22
Strike
10
10
Last Price0.61Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.37Nov 11, 2024
Change
00%
Bid15.1
Ask16.6
volume0
Intrest25
Strike
10.5
10.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price13.36Nov 18, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest14
Strike
11
11
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price2.24Nov 11, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest17
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.1Nov 18, 2024
Change
00%
Bid13.7
Ask15.2
volume0
Intrest293
Strike
12
12
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3506
Last Price13.1Nov 22, 2024
Change
4.654.12%
Bid13.2
Ask15.4
volume1
Intrest95
Strike
12.5
12.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2509
Last Price11.3Nov 18, 2024
Change
00%
Bid12.7
Ask13.4
volume0
Intrest119
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3993
Last Price10.6Nov 21, 2024
Change
00%
Bid12.2
Ask14.6
volume0
Intrest326
Strike
13.5
13.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Last Price10.48Nov 21, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest53
Strike
14
14
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.33Nov 22, 2024
Change
0.788.17%
Bid11
Ask11.7
volume15
Intrest45
Strike
14.5
14.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Last Price9.79Nov 22, 2024
Change
0.293.05%
Bid10.6
Ask12.1
volume2
Intrest49
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price9.96Nov 22, 2024
Change
1.5318.15%
Bid9.3
Ask10.4
volume6
Intrest48
Strike
15.5
15.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price8.2Nov 22, 2024
Change
0.070.86%
Bid9.7
Ask10.2
volume10
Intrest129
Strike
16
16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price9.2Nov 22, 2024
Change
1.316.46%
Bid9.1
Ask10.1
volume1
Intrest20
Strike
16.5
16.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price6.6Nov 18, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest11
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price7.18Nov 21, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price7.3Nov 22, 2024
Change
1.525.86%
Bid7.7
Ask9.9
volume3
Intrest4
Strike
18
18
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price6Nov 20, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest24
Strike
18.5
18.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price4.8Nov 19, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest8
Strike
19
19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price5.1Nov 21, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest43
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest451
Last Price5.94Nov 22, 2024
Change
1.8444.88%
Bid5.7
Ask5.9
volume23
Intrest119
Strike
20
20
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1598
Last Price5.4Nov 22, 2024
Change
1.2831.07%
Bid5.2
Ask5.9
volume3
Intrest27
Strike
20.5
20.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4062
Last Price4.92Nov 22, 2024
Change
2.3289.23%
Bid4.7
Ask4.9
volume53
Intrest907
Strike
21
21
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price3.14Nov 22, 2024
Change
0.3412.14%
Bid3.7
Ask4.1
volume21
Intrest127
Strike
22
22
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price3.4Nov 22, 2024
Change
1.8112.5%
Bid2.85
Ask3.7
volume1
Intrest43
Strike
22.5
22.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest94
Last Price3.14Nov 22, 2024
Change
1.3979.43%
Bid2.3
Ask2.8
volume14
Intrest158
Strike
23
23
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest842
Last Price2.21Nov 22, 2024
Change
0.8663.7%
Bid2.2
Ask2.45
volume125
Intrest339
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid-
Ask0.2
volume172
Intrest290
Last Price2.14Nov 22, 2024
Change
1.54256.67%
Bid1.7
Ask1.85
volume174
Intrest463
Strike
24
24
Last Price0.03Nov 22, 2024
Change
0.3992.86%
Bid-
Ask0.05
volume65
Intrest354
Last Price1.34Nov 22, 2024
Change
1.14570%
Bid0.85
Ask1.35
volume125
Intrest113
Strike
24.5
24.5
Last Price0.14Nov 22, 2024
Change
0.681.08%
Bid-
Ask0.05
volume74
Intrest200
Last Price0.76Nov 22, 2024
Change
0.62442.86%
Bid0.7
Ask0.85
volume2707
Intrest1586
Strike
25
25
Last Price0.06Nov 22, 2024
Change
0.6491.43%
Bid-
Ask0.05
volume135
Intrest133
Last Price0.35Nov 22, 2024
Change
0.29483.33%
Bid-
Ask1.35
volume312
Intrest99
Strike
25.5
25.5
Last Price0.06Nov 22, 2024
Change
1.4996.13%
Bid-
Ask0.1
volume20
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.75
volume442
Intrest352
Strike
26
26
Last Price0.2Nov 22, 2024
Change
1.588.24%
Bid0.05
Ask1.1
volume12
Intrest106
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
26.5
26.5
Last Price-
Change
-
Bid0.25
Ask1.35
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume10
Intrest308
Strike
27
27
Last Price3Nov 22, 2024
Change
0.5522.45%
Bid0.7
Ask1.6
volume1
Intrest8
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid0.7
Ask2.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest213
Strike
28
28
Last Price1Nov 22, 2024
Change
4.180.39%
Bid1.05
Ask4
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
29
29
Last Price5.9Nov 19, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest278
Strike
30
30
Last Price4.32Nov 22, 2024
Change
1.7829.18%
Bid3.4
Ask5.4
volume1
Intrest1
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
31
31
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
32
32
Last Price8.6Nov 19, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved