Comments

Bloom Energy

BENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.60
-2.74-14.17%
In chiusura: -
$16.76
0.160.96%
After hour: Apr 4, 7:45 PM EDT
Bloom Energy (BE) PrevisioneNotizieUtili

Bloom Energy (BE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bloom Energy (NYSE:BE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloom Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloom Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.035.0
14.0
35.0
Last Price2.5Apr 04, 2025
Change
-
Bid2.85
Ask3.3
volume24
Intrest0
Strike
14
14
Last Price0.35Apr 04, 2025
Change
-
Bid0.3
Ask0.35
volume532
Intrest0
Last Price2.15Apr 04, 2025
Change
-
Bid1.7
Ask2.25
volume15
Intrest0
Strike
15
15
Last Price0.6Apr 04, 2025
Change
0.53757.14%
Bid0.5
Ask0.6
volume96
Intrest6059
Last Price1.46Apr 04, 2025
Change
-
Bid1.55
Ask1.9
volume1
Intrest0
Strike
15.5
15.5
Last Price0.84Apr 04, 2025
Change
-
Bid0.65
Ask0.8
volume96
Intrest0
Last Price1.55Apr 04, 2025
Change
-
Bid1.45
Ask1.6
volume15
Intrest0
Strike
16
16
Last Price0.84Apr 04, 2025
Change
0.75833.33%
Bid0.85
Ask0.95
volume1123
Intrest40
Last Price1.25Apr 04, 2025
Change
1.5755.67%
Bid0.9
Ask1.3
volume10
Intrest1
Strike
16.5
16.5
Last Price1.3Apr 04, 2025
Change
-
Bid1.05
Ask1.2
volume29
Intrest0
Last Price0.75Apr 04, 2025
Change
1.6568.75%
Bid0.95
Ask1.35
volume475
Intrest1
Strike
17
17
Last Price1.35Apr 04, 2025
Change
1.11462.5%
Bid1.3
Ask1.45
volume226
Intrest211
Last Price0.66Apr 04, 2025
Change
2.0475.56%
Bid0.55
Ask1.15
volume33
Intrest5
Strike
17.5
17.5
Last Price1.3Apr 04, 2025
Change
0.87202.33%
Bid1.6
Ask1.7
volume1
Intrest5
Last Price0.5Apr 04, 2025
Change
-
Bid0.4
Ask0.8
volume20
Intrest0
Strike
18
18
Last Price1.85Apr 04, 2025
Change
1.4311.11%
Bid1.7
Ask2.05
volume3
Intrest192
Last Price0.39Apr 04, 2025
Change
1.6680.98%
Bid0.35
Ask0.5
volume7
Intrest2
Strike
18.5
18.5
Last Price2.51Apr 04, 2025
Change
2.31095.24%
Bid2.15
Ask2.4
volume3
Intrest8
Last Price0.3Apr 04, 2025
Change
0.8774.36%
Bid0.05
Ask0.5
volume8
Intrest45
Strike
19
19
Last Price2.19Apr 04, 2025
Change
1.23128.13%
Bid2.45
Ask2.8
volume5
Intrest96
Last Price0.33Apr 04, 2025
Change
0.5261.18%
Bid0.15
Ask0.3
volume1
Intrest5
Strike
19.5
19.5
Last Price3.19Apr 04, 2025
Change
2.09190%
Bid3
Ask3.3
volume2
Intrest62
Last Price0.19Apr 04, 2025
Change
1.8190.5%
Bid0.15
Ask0.25
volume14
Intrest25
Strike
20
20
Last Price0.55Apr 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest234
Last Price0.14Apr 04, 2025
Change
0.4475.86%
Bid0.1
Ask0.2
volume20
Intrest2
Strike
20.5
20.5
Last Price1.45Apr 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest51
Last Price0.1Apr 04, 2025
Change
0.3477.27%
Bid0.05
Ask0.15
volume16
Intrest58
Strike
21
21
Last Price4.2Apr 04, 2025
Change
3250%
Bid4.3
Ask4.6
volume1002
Intrest1200
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
21.5
21.5
Last Price2.56Apr 03, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest24
Last Price0.07Apr 04, 2025
Change
0.1365%
Bid-
Ask0.1
volume5
Intrest690
Strike
22
22
Last Price2.75Apr 03, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest17
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
22.5
22.5
Last Price2.05Apr 01, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest13
Last Price0.09Apr 04, 2025
Change
0.4182%
Bid-
Ask0.1
volume2
Intrest70
Strike
23
23
Last Price6.1Apr 04, 2025
Change
3.5134.62%
Bid5.5
Ask7.3
volume1
Intrest31
Last Price0.25Apr 04, 2025
Change
0.0516.67%
Bid-
Ask0.1
volume1
Intrest1013
Strike
23.5
23.5
Last Price4.3Apr 03, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest23
Last Price0.04Apr 04, 2025
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest290
Strike
24
24
Last Price3.27Apr 02, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest37
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest48
Strike
24.5
24.5
Last Price3.8Apr 02, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest24
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
25
25
Last Price4.38Mar 28, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest51
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
25.5
25.5
Last Price4.94Apr 01, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest5
Last Price0.4Apr 04, 2025
Change
0.31344.44%
Bid-
Ask0.05
volume2
Intrest49
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
27
27
Last Price10.8Apr 04, 2025
Change
-
Bid9.8
Ask11.3
volume1
Intrest0
Last Price0.46Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
28.5
28.5
Last Price8.3Apr 01, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29.5
29.5
Last Price12.6Apr 04, 2025
Change
-
Bid11.9
Ask13.9
volume1
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price9.9Apr 02, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest3
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
32
32
Last Price11.9Apr 01, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest1
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
33
33
Last Price15.8Apr 04, 2025
Change
-
Bid15.4
Ask17.4
volume8
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved