$89.99
-3.39-3.63%
In chiusura: Nov 21, 4:00 PM EST
$90.80
0.810.90%
After hour: 7:59 PM EST
Comments
Loading...
Bloom Energy (NYSE:BE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloom Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloom Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price80.39Nov 21, 2025
Change
10.3111.37%
Bid83.9
Ask86.2
volume14
Intrest165
Strike
5
5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price76.02Nov 21, 2025
Change
17.8819.04%
Bid78.6
Ask81.1
volume33
Intrest49
Strike
10
10
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Last Price75.09Nov 21, 2025
Change
12.3114.08%
Bid77.6
Ask80.2
volume49
Intrest31
Strike
11
11
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price77.31Nov 21, 2025
Change
9.1610.59%
Bid76.9
Ask79.1
volume47
Intrest74
Strike
12
12
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price76.41Nov 21, 2025
Change
9.1910.74%
Bid75.9
Ask78.3
volume38
Intrest44
Strike
13
13
Last Price0.21Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price75.2Nov 21, 2025
Change
8.5710.23%
Bid75
Ask77.8
volume41
Intrest29
Strike
14
14
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2387
Last Price74.3Nov 21, 2025
Change
8.5410.31%
Bid74
Ask76.1
volume24
Intrest78
Strike
15
15
Last Price0.44Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price62.27Nov 21, 2025
Change
20.9325.16%
Bid72.6
Ask75.2
volume13
Intrest78
Strike
16
16
Last Price0.26Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Last Price71.52Nov 21, 2025
Change
10.7413.06%
Bid71.6
Ask74.1
volume17
Intrest174
Strike
17
17
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Last Price70.97Nov 21, 2025
Change
8.7210.94%
Bid70.6
Ask73.2
volume16
Intrest65
Strike
18
18
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2107
Last Price70.87Nov 21, 2025
Change
10.6813.1%
Bid69.9
Ask72.1
volume11
Intrest243
Strike
19
19
Last Price0.23Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest373
Last Price69.05Nov 21, 2025
Change
8.7511.25%
Bid68.7
Ask71.1
volume4
Intrest6245
Strike
20
20
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3151
Last Price65.56Nov 21, 2025
Change
12.0415.52%
Bid68
Ask70.7
volume5
Intrest472
Strike
21
21
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Last Price64.64Nov 21, 2025
Change
12.0315.69%
Bid66.6
Ask69.8
volume3
Intrest2315
Strike
22
22
Last Price0.27Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Last Price65.2Nov 21, 2025
Change
9.8513.12%
Bid65.6
Ask68.1
volume1
Intrest316
Strike
23
23
Last Price0.43Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Last Price62.61Nov 21, 2025
Change
11.8915.96%
Bid64.8
Ask67.1
volume1
Intrest719
Strike
24
24
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price61.7Nov 21, 2025
Change
6.018.88%
Bid63.6
Ask66.2
volume2
Intrest854
Strike
25
25
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1269
Last Price63.62Nov 21, 2025
Change
8.8312.19%
Bid62.6
Ask65.5
volume5
Intrest695
Strike
26
26
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest444
Last Price62.4Nov 21, 2025
Change
9.112.73%
Bid61.6
Ask64.8
volume6
Intrest4728
Strike
27
27
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Last Price61.5Nov 21, 2025
Change
8.2111.78%
Bid60.6
Ask63.8
volume5
Intrest426
Strike
28
28
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price60.29Nov 21, 2025
Change
9.2113.25%
Bid59.6
Ask62.8
volume1
Intrest295
Strike
29
29
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Last Price60Nov 21, 2025
Change
3.65.66%
Bid59.1
Ask61.8
volume30
Intrest4631
Strike
30
30
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume30
Intrest8920
Last Price58.84Nov 21, 2025
Change
10.5615.22%
Bid57.8
Ask60.5
volume4
Intrest647
Strike
31
31
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17123
Last Price54.61Nov 21, 2025
Change
14.1920.63%
Bid57.2
Ask59.8
volume2
Intrest488
Strike
32
32
Last Price0.24Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price53.82Nov 21, 2025
Change
10.516.32%
Bid55.9
Ask58.7
volume3
Intrest1041
Strike
33
33
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest727
Last Price52.89Nov 21, 2025
Change
9.5115.24%
Bid54.9
Ask57.6
volume2
Intrest306
Strike
34
34
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest849
Last Price53.8Nov 21, 2025
Change
8.313.37%
Bid53.9
Ask56.6
volume15
Intrest3414
Strike
35
35
Last Price0.38Nov 21, 2025
Change
0.34850%
Bid-
Ask0.05
volume5
Intrest1737
Last Price53.22Nov 21, 2025
Change
8.4113.65%
Bid52.6
Ask55.2
volume1
Intrest115
Strike
36
36
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest217
Last Price52.31Nov 21, 2025
Change
7.6912.82%
Bid52
Ask54.2
volume5
Intrest223
Strike
37
37
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price51.4Nov 21, 2025
Change
8.0313.51%
Bid50.6
Ask53.2
volume15
Intrest361
Strike
38
38
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price49.95Nov 21, 2025
Change
8.5414.6%
Bid49.6
Ask52.6
volume1
Intrest368
Strike
39
39
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price49.63Nov 21, 2025
Change
9.0415.41%
Bid48.6
Ask51.8
volume45
Intrest9821
Strike
40
40
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3006
Last Price49.5Nov 21, 2025
Change
8.214.21%
Bid48
Ask50.8
volume7
Intrest344
Strike
41
41
Last Price0.08Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1077
Last Price47.9Nov 21, 2025
Change
8.915.67%
Bid46.1
Ask49.1
volume5
Intrest127
Strike
42
42
Last Price0.23Nov 21, 2025
Change
0.15187.5%
Bid-
Ask0.05
volume1
Intrest88
Last Price45.3Nov 21, 2025
Change
10.719.11%
Bid45.6
Ask48.8
volume10
Intrest382
Strike
43
43
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price45.2Nov 21, 2025
Change
4.098.3%
Bid45.3
Ask47.8
volume2
Intrest915
Strike
44
44
Last Price0.05Nov 21, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume3
Intrest199
Last Price44.61Nov 21, 2025
Change
9.5217.59%
Bid43.6
Ask46.8
volume7
Intrest3402
Strike
45
45
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1156
Last Price53.2Nov 20, 2025
Change
-0%
Bid42.8
Ask45.8
volume0
Intrest361
Strike
46
46
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Last Price51.5Nov 20, 2025
Change
-0%
Bid41.6
Ask44.1
volume0
Intrest736
Strike
47
47
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Last Price38.5Nov 21, 2025
Change
12.0723.87%
Bid41
Ask43.8
volume1
Intrest214
Strike
48
48
Last Price0.16Nov 21, 2025
Change
0.2964.44%
Bid-
Ask0.05
volume3
Intrest299
Last Price40.81Nov 21, 2025
Change
12.3923.29%
Bid39.6
Ask42.1
volume4
Intrest1107
Strike
49
49
Last Price0.2Nov 21, 2025
Change
0.1100%
Bid-
Ask0.05
volume3
Intrest131
Last Price40.05Nov 21, 2025
Change
2.656.21%
Bid38.8
Ask41.4
volume11
Intrest6844
Strike
50
50
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest4840
Last Price35.15Nov 21, 2025
Change
3.478.98%
Bid34
Ask36.1
volume26
Intrest3492
Strike
55
55
Last Price0.01Nov 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest1856
Last Price29.8Nov 21, 2025
Change
5.214.86%
Bid28.8
Ask31.2
volume17
Intrest2700
Strike
60
60
Last Price0.05Nov 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume32
Intrest1541
Last Price40.65Nov 20, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest4
Strike
64
64
Last Price0.44Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price24.5Nov 21, 2025
Change
4.515.52%
Bid24.1
Ask25.8
volume28
Intrest4515
Strike
65
65
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume175
Intrest1772
Last Price22.9Nov 21, 2025
Change
10.631.64%
Bid22.8
Ask25.3
volume3
Intrest5
Strike
66
66
Last Price0.04Nov 21, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price39.11Nov 18, 2025
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest4
Strike
67
67
Last Price0.05Nov 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume19
Intrest1
Last Price37.19Nov 18, 2025
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest1
Strike
68
68
Last Price0.1Nov 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
69
69
Last Price0.1Nov 21, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume52
Intrest20
Last Price20.11Nov 21, 2025
Change
3.2914.06%
Bid19.1
Ask20.8
volume397
Intrest4073
Strike
70
70
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume822
Intrest2812
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume7
Intrest14
Last Price9.15Nov 21, 2025
Change
24.8473.08%
Bid16.7
Ask19.1
volume2
Intrest2
Strike
72
72
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume57
Intrest14
Last Price14.7Nov 21, 2025
Change
18.3555.52%
Bid15.7
Ask18.7
volume3
Intrest2
Strike
73
73
Last Price0.01Nov 21, 2025
Change
0.0480%
Bid-
Ask0.3
volume338
Intrest15
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
74
74
Last Price0.05Nov 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume131
Intrest3
Last Price15.15Nov 21, 2025
Change
3.4218.42%
Bid13.6
Ask16.7
volume94
Intrest5289
Strike
75
75
Last Price0.01Nov 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1291
Intrest1191
Last Price3.58Nov 21, 2025
Change
-
Bid12.7
Ask15.1
volume4
Intrest0
Strike
76
76
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask0.3
volume326
Intrest3
Last Price12.3Nov 21, 2025
Change
-
Bid12.1
Ask14.7
volume44
Intrest0
Strike
77
77
Last Price0.11Nov 21, 2025
Change
0.06120%
Bid-
Ask0.3
volume223
Intrest7
Last Price10Nov 21, 2025
Change
-
Bid10.7
Ask13.2
volume166
Intrest0
Strike
78
78
Last Price0.09Nov 21, 2025
Change
0.2674.29%
Bid-
Ask0.1
volume659
Intrest352
Last Price11.23Nov 21, 2025
Change
-
Bid10.4
Ask12.1
volume45
Intrest0
Strike
79
79
Last Price0.05Nov 21, 2025
Change
0.3988.64%
Bid-
Ask0.2
volume292
Intrest183
Last Price9.95Nov 21, 2025
Change
3.7227.21%
Bid8.9
Ask11.1
volume1903
Intrest2649
Strike
80
80
Last Price0.05Nov 21, 2025
Change
0.385.71%
Bid-
Ask0.25
volume1859
Intrest2672
Last Price8.8Nov 21, 2025
Change
17.866.92%
Bid6.9
Ask10.2
volume460
Intrest1
Strike
81
81
Last Price0.12Nov 21, 2025
Change
0.2365.71%
Bid-
Ask0.05
volume237
Intrest41
Last Price7.8Nov 21, 2025
Change
14.264.55%
Bid6.6
Ask10
volume574
Intrest2
Strike
82
82
Last Price0.03Nov 21, 2025
Change
0.3792.5%
Bid-
Ask0.35
volume388
Intrest5
Last Price7.6Nov 21, 2025
Change
19.872.26%
Bid4.9
Ask8.2
volume236
Intrest1
Strike
83
83
Last Price0.07Nov 21, 2025
Change
0.2880%
Bid-
Ask0.5
volume209
Intrest30
Last Price5.2Nov 21, 2025
Change
21.280.3%
Bid4.7
Ask7.7
volume205
Intrest3
Strike
84
84
Last Price0.15Nov 21, 2025
Change
0.680%
Bid-
Ask0.15
volume264
Intrest113
Last Price4.9Nov 21, 2025
Change
3.9744.76%
Bid3.1
Ask5.8
volume5728
Intrest3126
Strike
85
85
Last Price0.02Nov 21, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume2707
Intrest2580
Last Price3.9Nov 21, 2025
Change
-
Bid2.75
Ask5.8
volume738
Intrest0
Strike
86
86
Last Price0.05Nov 21, 2025
Change
0.894.12%
Bid-
Ask0.05
volume264
Intrest939
Last Price3.22Nov 21, 2025
Change
-
Bid1.55
Ask3.5
volume282
Intrest0
Strike
87
87
Last Price0.05Nov 21, 2025
Change
1.2596.15%
Bid-
Ask0.15
volume162
Intrest39
Last Price2Nov 21, 2025
Change
24.892.54%
Bid1.3
Ask2.6
volume391
Intrest4
Strike
88
88
Last Price0.12Nov 21, 2025
Change
1.7593.58%
Bid0.05
Ask0.3
volume375
Intrest185
Last Price0.9Nov 21, 2025
Change
-
Bid0.45
Ask1.75
volume318
Intrest0
Strike
89
89
Last Price0.15Nov 21, 2025
Change
0.985.71%
Bid0.05
Ask0.3
volume136
Intrest67
Last Price0.25Nov 21, 2025
Change
5.1595.37%
Bid0.25
Ask1
volume9201
Intrest866
Strike
90
90
Last Price0.53Nov 21, 2025
Change
1.6775.91%
Bid0.2
Ask1.05
volume1049
Intrest2682
Last Price0.05Nov 21, 2025
Change
-
Bid0.05
Ask0.7
volume220
Intrest0
Strike
91
91
Last Price1.15Nov 21, 2025
Change
1.454.9%
Bid0.05
Ask2.65
volume19
Intrest300
Last Price0.1Nov 21, 2025
Change
3.8697.47%
Bid-
Ask0.05
volume643
Intrest11
Strike
92
92
Last Price2.89Nov 21, 2025
Change
0.3915.6%
Bid1.75
Ask3.4
volume68
Intrest84
Last Price0.1Nov 21, 2025
Change
4.0997.61%
Bid-
Ask0.2
volume232
Intrest30
Strike
93
93
Last Price3Nov 21, 2025
Change
0.5615.73%
Bid2
Ask3.9
volume295
Intrest322
Last Price0.05Nov 21, 2025
Change
3.6598.65%
Bid-
Ask0.55
volume485
Intrest17
Strike
94
94
Last Price4.24Nov 21, 2025
Change
0.24.95%
Bid2.7
Ask4.7
volume441
Intrest395
Last Price0.03Nov 21, 2025
Change
3.0499.02%
Bid-
Ask0.15
volume562
Intrest5823
Strike
95
95
Last Price5.08Nov 21, 2025
Change
0.5812.89%
Bid4.3
Ask6.1
volume1120
Intrest2185
Last Price0.1Nov 21, 2025
Change
2.696.3%
Bid-
Ask1.05
volume18
Intrest33
Strike
96
96
Last Price5.65Nov 21, 2025
Change
0.9820.99%
Bid4.2
Ask7.4
volume320
Intrest988
Last Price0.14Nov 21, 2025
Change
1.8693%
Bid-
Ask0.25
volume123
Intrest52
Strike
97
97
Last Price6.5Nov 21, 2025
Change
1.1922.41%
Bid5.3
Ask8.3
volume130
Intrest200
Last Price0.1Nov 21, 2025
Change
1.995%
Bid-
Ask0.05
volume105
Intrest107
Strike
98
98
Last Price9.12Nov 21, 2025
Change
3.1953.79%
Bid6.8
Ask9.4
volume70
Intrest125
Last Price0.03Nov 21, 2025
Change
1.7798.33%
Bid-
Ask0.05
volume25
Intrest34
Strike
99
99
Last Price10.62Nov 21, 2025
Change
2.3728.73%
Bid7.3
Ask11.1
volume20
Intrest59
Last Price0.05Nov 21, 2025
Change
1.3396.38%
Bid-
Ask0.05
volume8888
Intrest5122
Strike
100
100
Last Price10.01Nov 21, 2025
Change
2.5133.47%
Bid9
Ask11.2
volume955
Intrest2530
Last Price0.01Nov 21, 2025
Change
1.2899.22%
Bid-
Ask0.05
volume982
Intrest1006
Strike
101
101
Last Price11.15Nov 21, 2025
Change
3.0738%
Bid10.2
Ask12.1
volume26
Intrest104
Last Price0.03Nov 21, 2025
Change
0.9797%
Bid-
Ask0.05
volume33
Intrest184
Strike
102
102
Last Price12Nov 21, 2025
Change
3.439.53%
Bid10.8
Ask13.4
volume94
Intrest203
Last Price0.05Nov 21, 2025
Change
0.8994.68%
Bid-
Ask0.05
volume12
Intrest42
Strike
103
103
Last Price12.95Nov 21, 2025
Change
2.5524.52%
Bid11.7
Ask14.4
volume93
Intrest512
Last Price0.02Nov 21, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume104
Intrest121
Strike
104
104
Last Price13.68Nov 21, 2025
Change
2.7825.5%
Bid12.7
Ask15.4
volume34
Intrest272
Last Price0.05Nov 21, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume313
Intrest1161
Strike
105
105
Last Price15Nov 21, 2025
Change
325%
Bid14
Ask16.2
volume404
Intrest1074
Last Price0.08Nov 21, 2025
Change
0.5286.67%
Bid-
Ask0.05
volume15
Intrest74
Strike
106
106
Last Price19.1Nov 21, 2025
Change
6.450.39%
Bid14.4
Ask17.1
volume25
Intrest180
Last Price0.02Nov 21, 2025
Change
0.495.24%
Bid-
Ask0.05
volume7
Intrest142
Strike
107
107
Last Price20.6Nov 21, 2025
Change
7.658.46%
Bid15.8
Ask18.2
volume17
Intrest182
Last Price0.02Nov 21, 2025
Change
0.5396.36%
Bid-
Ask0.05
volume3
Intrest302
Strike
108
108
Last Price18.09Nov 21, 2025
Change
5.1439.69%
Bid16.2
Ask19.3
volume121
Intrest265
Last Price0.02Nov 21, 2025
Change
0.4896%
Bid-
Ask0.05
volume12
Intrest156
Strike
109
109
Last Price20.35Nov 21, 2025
Change
4.3527.19%
Bid17.9
Ask20.4
volume19
Intrest192
Last Price0.05Nov 21, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume179
Intrest1852
Strike
110
110
Last Price20.4Nov 21, 2025
Change
3.3519.65%
Bid18.9
Ask20.4
volume295
Intrest1417
Last Price0.05Nov 21, 2025
Change
0.488.89%
Bid-
Ask0.05
volume13
Intrest288
Strike
111
111
Last Price20.64Nov 21, 2025
Change
4.2926.24%
Bid19.2
Ask21.8
volume17
Intrest270
Last Price0.03Nov 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume170
Intrest932
Strike
112
112
Last Price22.02Nov 21, 2025
Change
4.3524.62%
Bid20.3
Ask22.8
volume54
Intrest233
Last Price0.03Nov 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume5
Intrest203
Strike
113
113
Last Price22.44Nov 21, 2025
Change
7.6651.83%
Bid21.3
Ask23.8
volume75
Intrest326
Last Price0.02Nov 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume6
Intrest177
Strike
114
114
Last Price23.83Nov 21, 2025
Change
10.8383.31%
Bid22.5
Ask25
volume48
Intrest163
Last Price0.02Nov 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume448
Intrest15931
Strike
115
115
Last Price24.2Nov 21, 2025
Change
2.712.56%
Bid23.9
Ask27
volume107
Intrest557
Last Price0.03Nov 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume6
Intrest203
Strike
116
116
Last Price25.75Nov 21, 2025
Change
1.455.97%
Bid24.3
Ask26.8
volume23
Intrest1191
Last Price0.02Nov 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume15
Intrest130
Strike
117
117
Last Price28.1Nov 21, 2025
Change
8.5243.51%
Bid25.2
Ask28
volume13
Intrest116
Last Price0.01Nov 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume31
Intrest946
Strike
118
118
Last Price31.2Nov 21, 2025
Change
8.3136.3%
Bid26.9
Ask29
volume2
Intrest40
Last Price0.01Nov 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume9
Intrest718
Strike
119
119
Last Price25.1Nov 20, 2025
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest90
Last Price0.03Nov 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume148
Intrest9042
Strike
120
120
Last Price29.97Nov 21, 2025
Change
3.5413.39%
Bid28.9
Ask30.9
volume55
Intrest260
Last Price0.03Nov 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume25
Intrest136
Strike
121
121
Last Price28.6Nov 20, 2025
Change
-0%
Bid29.7
Ask32.4
volume0
Intrest27
Last Price0.05Nov 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume40
Intrest481
Strike
122
122
Last Price42Nov 21, 2025
Change
12.9844.73%
Bid30.2
Ask33.4
volume6
Intrest16
Last Price0.03Nov 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume56
Intrest142
Strike
123
123
Last Price27.3Nov 20, 2025
Change
-0%
Bid31.7
Ask33.8
volume0
Intrest97
Last Price0.05Nov 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume9
Intrest172
Strike
124
124
Last Price35.07Nov 21, 2025
Change
7.0725.25%
Bid32.5
Ask35.1
volume5
Intrest74
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume64
Intrest10483
Strike
125
125
Last Price35.39Nov 21, 2025
Change
3.7411.82%
Bid33.5
Ask36.4
volume17
Intrest1386
Last Price0.07Nov 21, 2025
Change
0.1365%
Bid-
Ask0.05
volume3
Intrest27
Strike
126
126
Last Price-
Change
-
Bid34.4
Ask37.3
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest62
Strike
127
127
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume2
Intrest67
Strike
128
128
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
129
129
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume135
Intrest12497
Strike
130
130
Last Price39.25Nov 21, 2025
Change
2.276.14%
Bid38.3
Ask41.4
volume25
Intrest4042
Last Price0.02Nov 21, 2025
Change
0.3895%
Bid-
Ask0.05
volume1
Intrest21
Strike
131
131
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
132
132
Last Price32.6Nov 20, 2025
Change
-0%
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest3
Strike
133
133
Last Price-
Change
-
Bid41.9
Ask44.3
volume0
Intrest0
Last Price0.94Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid42.9
Ask45.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume97
Intrest6389
Strike
135
135
Last Price41.4Nov 20, 2025
Change
-0%
Bid43.7
Ask46.4
volume0
Intrest12
Last Price0.03Nov 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest169
Strike
136
136
Last Price22Nov 20, 2025
Change
-0%
Bid44.4
Ask47.3
volume0
Intrest0
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
137
137
Last Price33.37Nov 20, 2025
Change
-0%
Bid45.8
Ask48
volume0
Intrest15
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest599
Strike
138
138
Last Price31.85Nov 20, 2025
Change
-0%
Bid46.4
Ask49.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume6
Intrest56
Strike
139
139
Last Price50.05Nov 21, 2025
Change
19.0761.56%
Bid47.4
Ask50.3
volume1
Intrest1
Last Price0.02Nov 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume65
Intrest26360
Strike
140
140
Last Price51.78Nov 21, 2025
Change
19.5660.71%
Bid48.7
Ask51.2
volume1
Intrest143
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
141
141
Last Price39.86Nov 13, 2025
Change
-0%
Bid49.5
Ask52.2
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume9
Intrest139
Strike
142
142
Last Price31.66Nov 19, 2025
Change
-0%
Bid51
Ask53.3
volume0
Intrest5
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest33
Strike
143
143
Last Price34.52Nov 17, 2025
Change
-0%
Bid51.3
Ask54.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume2
Intrest44
Strike
144
144
Last Price64Nov 21, 2025
Change
30.9293.47%
Bid52.3
Ask55.3
volume1
Intrest2
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest463
Strike
145
145
Last Price49.8Nov 20, 2025
Change
-0%
Bid53.9
Ask56.3
volume0
Intrest0
Last Price0.95Nov 21, 2025
Change
0.65216.67%
Bid-
Ask0.05
volume1
Intrest79
Strike
146
146
Last Price56.36Nov 21, 2025
Change
36.68186.38%
Bid54.3
Ask57.3
volume1
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest29
Strike
147
147
Last Price46.2Nov 20, 2025
Change
-0%
Bid55.9
Ask58.3
volume0
Intrest0
Last Price0.85Nov 21, 2025
Change
0.73608.33%
Bid-
Ask0.05
volume1
Intrest31
Strike
148
148
Last Price55.9Nov 21, 2025
Change
18.850.67%
Bid56.9
Ask59.3
volume2
Intrest2
Last Price0.17Nov 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest70
Strike
149
149
Last Price37.99Nov 14, 2025
Change
-0%
Bid57.9
Ask60.3
volume0
Intrest1
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume340
Intrest5604
Strike
150
150
Last Price47.63Nov 14, 2025
Change
-0%
Bid58.9
Ask61.3
volume0
Intrest5
Last Price0.02Nov 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest603
Strike
155
155
Last Price59.62Nov 20, 2025
Change
-0%
Bid63.9
Ask66.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume58
Intrest1430
Strike
160
160
Last Price52Nov 18, 2025
Change
-0%
Bid68.4
Ask71.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest5914
Strike
165
165
Last Price49.82Nov 20, 2025
Change
-0%
Bid73.9
Ask76.3
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest11315
Strike
170
170
Last Price67Nov 14, 2025
Change
-0%
Bid78.9
Ask81.3
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest436
Strike
175
175
Last Price70.3Oct 24, 2025
Change
-0%
Bid83.9
Ask86.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest28296
Strike
180
180
Last Price70.5Nov 17, 2025
Change
-0%
Bid88.7
Ask91.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest344
Strike
185
185
Last Price46.4Nov 05, 2025
Change
-0%
Bid93.4
Ask96.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
190
190
Last Price66.6Nov 12, 2025
Change
-0%
Bid98.3
Ask101.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Strike
195
195
Last Price71.5Nov 12, 2025
Change
-0%
Bid103.3
Ask106.3
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest775
Strike
200
200
Last Price87.1Nov 19, 2025
Change
-0%
Bid108.9
Ask111.3
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
205
205
Last Price-
Change
-
Bid113.3
Ask116.3
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
210
210
Last Price103.8Nov 20, 2025
Change
-0%
Bid118.9
Ask121.3
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
215
215
Last Price-
Change
-
Bid123.9
Ask126.3
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest5139
Strike
220
220
Last Price87.75Nov 07, 2025
Change
-0%
Bid128.4
Ask131.3
volume0
Intrest0