$268.00
8.653.34%
Ult. Agg.: Sep 16, 9:29 AM
Bloom Energy Corp Catena di Opzioni
BENYSE
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price239.93Sep 16, 2026
Change
7.123.06%
Bid234.85
Ask237.7
volume11
Intrest28
Strike
30
30
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price234.95Sep 16, 2026
Change
7.133.13%
Bid229.6
Ask232.8
volume56
Intrest31
Strike
35
35
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price229.95Sep 16, 2026
Change
6.672.99%
Bid224.75
Ask227.7
volume45
Intrest14
Strike
40
40
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price224.8Sep 16, 2026
Change
7.113.27%
Bid219.85
Ask222.6
volume2
Intrest40
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Last Price219.82Sep 16, 2026
Change
7.113.34%
Bid214.85
Ask217.55
volume2
Intrest76
Strike
50
50
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest400
Last Price214.59Sep 16, 2026
Change
7.93.82%
Bid209.85
Ask212.65
volume6
Intrest141
Strike
55
55
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest557
Last Price209.61Sep 16, 2026
Change
7.93.92%
Bid204.75
Ask207.6
volume8
Intrest41
Strike
60
60
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Last Price204.97Sep 16, 2026
Change
7.023.55%
Bid199.75
Ask202.6
volume2
Intrest20
Strike
65
65
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest296
Last Price197.55Sep 16, 2026
Change
4.992.59%
Bid194.75
Ask197.45
volume1
Intrest39
Strike
70
70
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest552
Last Price195.15Sep 16, 2026
Change
7.574.04%
Bid189.85
Ask192.8
volume6
Intrest49
Strike
75
75
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Last Price190.16Sep 16, 2026
Change
39.526.22%
Bid184.85
Ask187.45
volume42
Intrest32
Strike
80
80
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6787
Last Price185.03Sep 16, 2026
Change
64.9354.06%
Bid179.85
Ask182.7
volume36
Intrest160
Strike
85
85
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest709
Last Price179.85Sep 11, 2026
Change
-0%
Bid174.5
Ask177.45
volume0
Intrest130
Strike
90
90
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest657
Last Price174.92Sep 16, 2026
Change
12.056.44%
Bid169.85
Ask172.85
volume2
Intrest84
Strike
95
95
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Last Price169.94Sep 16, 2026
Change
52.5644.78%
Bid164.85
Ask167.7
volume2
Intrest77
Strike
100
100
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume69
Intrest4418
Last Price162.5Sep 16, 2026
Change
5.483.49%
Bid159.5
Ask162.7
volume1
Intrest97
Strike
105
105
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2308
Last Price101.5Sep 02, 2026
Change
-0%
Bid154.85
Ask157.35
volume0
Intrest104
Strike
110
110
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest727
Last Price147.82Sep 15, 2026
Change
-0%
Bid149.75
Ask152.7
volume0
Intrest81
Strike
115
115
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest500
Last Price142.83Sep 15, 2026
Change
-0%
Bid144.9
Ask147.35
volume0
Intrest202
Strike
120
120
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest5124
Last Price148.05Sep 09, 2026
Change
-0%
Bid139.75
Ask142.45
volume0
Intrest100
Strike
125
125
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest1444
Last Price145Sep 11, 2026
Change
-0%
Bid134.9
Ask137.6
volume0
Intrest218
Strike
130
130
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest1909
Last Price108.2Sep 04, 2026
Change
-0%
Bid129.65
Ask132.5
volume0
Intrest55
Strike
135
135
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume128
Intrest2855
Last Price134.99Sep 11, 2026
Change
-0%
Bid124.9
Ask127.55
volume0
Intrest410
Strike
140
140
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume169
Intrest3196
Last Price126Sep 16, 2026
Change
4.633.54%
Bid119.8
Ask122.9
volume4
Intrest68
Strike
145
145
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume265
Intrest5200
Last Price108.37Sep 15, 2026
Change
-0%
Bid114.9
Ask117.4
volume0
Intrest506
Strike
150
150
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid0.01
Ask0.04
volume15
Intrest2656
Last Price115.39Sep 16, 2026
Change
1.921.69%
Bid109.9
Ask112.4
volume1
Intrest143
Strike
155
155
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume178
Intrest3458
Last Price107.9Sep 16, 2026
Change
8.638.69%
Bid104.9
Ask107.4
volume1
Intrest415
Strike
160
160
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume152
Intrest5071
Last Price90.38Sep 14, 2026
Change
-0%
Bid99.9
Ask102.85
volume0
Intrest354
Strike
165
165
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume33
Intrest1491
Last Price100Sep 16, 2026
Change
-0%
Bid94.55
Ask97.95
volume8
Intrest323
Strike
170
170
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume63
Intrest4132
Last Price90.82Sep 16, 2026
Change
1.021.11%
Bid89.55
Ask92.55
volume4
Intrest716
Strike
175
175
Last Price0.03Sep 16, 2026
Change
0.0350%
Bid0.01
Ask0.03
volume30
Intrest1805
Last Price59.55Sep 03, 2026
Change
-0%
Bid87.05
Ask90.1
volume0
Intrest69
Strike
177.5
177.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.01
Ask0.04
volume251
Intrest236
Last Price89.5Sep 16, 2026
Change
2.252.58%
Bid84.9
Ask87.4
volume11
Intrest524
Strike
180
180
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume45
Intrest5309
Last Price61.9Sep 04, 2026
Change
-0%
Bid82.05
Ask85.1
volume0
Intrest325
Strike
182.5
182.5
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume14
Intrest355
Last Price79.2Sep 16, 2026
Change
2.953.87%
Bid79.55
Ask82.55
volume2
Intrest329
Strike
185
185
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid0.01
Ask0.07
volume22
Intrest1102
Last Price66.34Sep 04, 2026
Change
-0%
Bid77.3
Ask80.4
volume0
Intrest64
Strike
187.5
187.5
Last Price0.04Sep 16, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume46
Intrest599
Last Price79.58Sep 16, 2026
Change
8.5912.1%
Bid74.55
Ask77.85
volume54
Intrest253
Strike
190
190
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume214
Intrest3174
Last Price77.5Sep 16, 2026
Change
3.984.88%
Bid72.35
Ask75.35
volume2
Intrest132
Strike
192.5
192.5
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume7
Intrest327
Last Price76.32Sep 16, 2026
Change
8.0711.82%
Bid69.7
Ask72.9
volume3
Intrest354
Strike
195
195
Last Price0.06Sep 16, 2026
Change
0.0120%
Bid0.02
Ask0.04
volume124
Intrest1351
Last Price76.5Sep 09, 2026
Change
-0%
Bid67.35
Ask70.4
volume0
Intrest81
Strike
197.5
197.5
Last Price0.06Sep 16, 2026
Change
0.0225%
Bid0.01
Ask0.11
volume20
Intrest322
Last Price69.93Sep 16, 2026
Change
11.419.48%
Bid64.7
Ask67.45
volume47
Intrest1565
Strike
200
200
Last Price0.04Sep 16, 2026
Change
0.0450%
Bid0.03
Ask0.05
volume141
Intrest8229
Last Price55Sep 14, 2026
Change
-0%
Bid62.45
Ask64.9
volume0
Intrest131
Strike
202.5
202.5
Last Price0.06Sep 16, 2026
Change
0.0440%
Bid0.03
Ask0.05
volume10
Intrest511
Last Price51.4Sep 14, 2026
Change
-0%
Bid59.95
Ask62.55
volume0
Intrest318
Strike
205
205
Last Price0.09Sep 16, 2026
Change
0.0480%
Bid0.04
Ask0.06
volume305
Intrest706
Last Price50.2Sep 14, 2026
Change
-0%
Bid57.45
Ask60.4
volume0
Intrest117
Strike
207.5
207.5
Last Price0.05Sep 16, 2026
Change
0.1168.75%
Bid0.01
Ask0.12
volume9
Intrest566
Last Price57.2Sep 16, 2026
Change
7.8315.86%
Bid55
Ask57.55
volume97
Intrest3792
Strike
210
210
Last Price0.11Sep 16, 2026
Change
0.0635.29%
Bid0.06
Ask0.12
volume163
Intrest2467
Last Price54.78Sep 15, 2026
Change
-0%
Bid52.5
Ask55.45
volume0
Intrest196
Strike
212.5
212.5
Last Price0.07Sep 16, 2026
Change
0.1568.18%
Bid0.01
Ask0.18
volume18
Intrest1193
Last Price52.28Sep 15, 2026
Change
-0%
Bid49.75
Ask52.95
volume0
Intrest299
Strike
215
215
Last Price0.1Sep 16, 2026
Change
0.1965.52%
Bid0.07
Ask0.15
volume64
Intrest862
Last Price40.66Sep 14, 2026
Change
-0%
Bid47.15
Ask50.25
volume0
Intrest237
Strike
217.5
217.5
Last Price0.13Sep 16, 2026
Change
0.1333.33%
Bid0.09
Ask0.17
volume84
Intrest745
Last Price46.65Sep 16, 2026
Change
7.1818.19%
Bid45.8
Ask47.55
volume26
Intrest2791
Strike
220
220
Last Price0.18Sep 16, 2026
Change
0.1443.75%
Bid0.12
Ask0.21
volume490
Intrest2729
Last Price37.81Sep 14, 2026
Change
-0%
Bid42.2
Ask45.1
volume0
Intrest454
Strike
222.5
222.5
Last Price0.22Sep 16, 2026
Change
0.2351.11%
Bid0.14
Ask0.3
volume83
Intrest569
Last Price38.3Sep 16, 2026
Change
3.459.9%
Bid40.15
Ask43.3
volume3
Intrest1485
Strike
225
225
Last Price0.21Sep 16, 2026
Change
0.358.82%
Bid0.21
Ask0.26
volume274
Intrest1369
Last Price36.95Sep 16, 2026
Change
10.922.78%
Bid37.55
Ask40.25
volume5
Intrest253
Strike
227.5
227.5
Last Price0.34Sep 16, 2026
Change
0.3752.11%
Bid0.15
Ask0.36
volume71
Intrest621
Last Price37.47Sep 16, 2026
Change
7.4924.98%
Bid35.05
Ask37.8
volume348
Intrest3448
Strike
230
230
Last Price0.36Sep 16, 2026
Change
0.4857.14%
Bid0.3
Ask0.39
volume1447
Intrest4530
Last Price37.86Sep 16, 2026
Change
8.8630.55%
Bid32.6
Ask36.05
volume2
Intrest120
Strike
232.5
232.5
Last Price0.43Sep 16, 2026
Change
0.6259.05%
Bid0.35
Ask0.54
volume177
Intrest827
Last Price30.88Sep 16, 2026
Change
4.1115.35%
Bid31.1
Ask32.9
volume23
Intrest491
Strike
235
235
Last Price0.62Sep 16, 2026
Change
0.7454.41%
Bid0.5
Ask0.64
volume648
Intrest1986
Last Price27Sep 16, 2026
Change
2.068.26%
Bid28.75
Ask30.7
volume10
Intrest122
Strike
237.5
237.5
Last Price0.59Sep 16, 2026
Change
1.2467.76%
Bid0.66
Ask0.79
volume231
Intrest950
Last Price24.72Sep 16, 2026
Change
4.1220%
Bid26.3
Ask28.1
volume411
Intrest5333
Strike
240
240
Last Price0.98Sep 16, 2026
Change
1.1253.33%
Bid0.85
Ask0.97
volume1778
Intrest4677
Last Price18.75Sep 15, 2026
Change
-0%
Bid23.9
Ask26.1
volume0
Intrest45
Strike
242.5
242.5
Last Price1.16Sep 16, 2026
Change
1.4555.56%
Bid1.05
Ask1.24
volume239
Intrest1172
Last Price19.21Sep 16, 2026
Change
2.0612.01%
Bid22.1
Ask23.9
volume29
Intrest438
Strike
245
245
Last Price1.46Sep 16, 2026
Change
1.7454.38%
Bid1.34
Ask1.54
volume499
Intrest1446
Last Price25Sep 16, 2026
Change
8.9555.76%
Bid20.2
Ask21.8
volume173
Intrest200
Strike
247.5
247.5
Last Price1.83Sep 16, 2026
Change
2.0753.08%
Bid1.7
Ask1.94
volume283
Intrest5944
Last Price18.8Sep 16, 2026
Change
4.430.56%
Bid18.25
Ask19.25
volume376
Intrest21273
Strike
250
250
Last Price2.25Sep 16, 2026
Change
2.552.63%
Bid2.16
Ask2.39
volume1584
Intrest8410
Last Price18.03Sep 16, 2026
Change
5.2340.86%
Bid15.95
Ask17.3
volume41
Intrest247
Strike
252.5
252.5
Last Price2.8Sep 16, 2026
Change
2.850%
Bid2.74
Ask2.97
volume297
Intrest570
Last Price12.25Sep 16, 2026
Change
0.97.93%
Bid14.45
Ask15.5
volume148
Intrest473
Strike
255
255
Last Price3.5Sep 16, 2026
Change
3.6551.05%
Bid3.3
Ask3.65
volume7046
Intrest1292
Last Price10.5Sep 16, 2026
Change
0.454.48%
Bid12.85
Ask13.9
volume74
Intrest224
Strike
257.5
257.5
Last Price4.15Sep 16, 2026
Change
3.5846.31%
Bid4
Ask4.45
volume1186
Intrest875
Last Price11.02Sep 16, 2026
Change
2.4728.89%
Bid11.2
Ask11.95
volume1041
Intrest5410
Strike
260
260
Last Price5Sep 16, 2026
Change
4.1545.36%
Bid4.85
Ask5.35
volume1155
Intrest3350
Last Price9.03Sep 16, 2026
Change
2.1431.06%
Bid9.65
Ask10.45
volume370
Intrest1252
Strike
262.5
262.5
Last Price6Sep 16, 2026
Change
5.0545.7%
Bid5.95
Ask6.4
volume571
Intrest562
Last Price8.75Sep 16, 2026
Change
2.335.66%
Bid8.25
Ask9.05
volume1010
Intrest942
Strike
265
265
Last Price7.45Sep 16, 2026
Change
5.7543.56%
Bid7.05
Ask7.55
volume784
Intrest663
Last Price7.4Sep 16, 2026
Change
1.8533.33%
Bid7.2
Ask7.85
volume670
Intrest327
Strike
267.5
267.5
Last Price9.6Sep 16, 2026
Change
3.928.89%
Bid8.2
Ask8.8
volume312
Intrest190
Last Price6.32Sep 16, 2026
Change
1.5632.77%
Bid6.15
Ask6.65
volume4650
Intrest5302
Strike
270
270
Last Price9.9Sep 16, 2026
Change
5.1534.22%
Bid9.55
Ask10.2
volume2694
Intrest1239
Last Price5.13Sep 16, 2026
Change
0.9823.61%
Bid5.15
Ask5.55
volume604
Intrest555
Strike
272.5
272.5
Last Price11.99Sep 16, 2026
Change
4.9429.18%
Bid10.9
Ask11.75
volume641
Intrest165
Last Price4.5Sep 16, 2026
Change
1.132.35%
Bid4.35
Ask4.6
volume5434
Intrest6241
Strike
275
275
Last Price12.87Sep 16, 2026
Change
5.9331.54%
Bid12.7
Ask13.4
volume210
Intrest1401
Last Price3.7Sep 16, 2026
Change
0.9534.55%
Bid3.55
Ask4
volume936
Intrest372
Strike
277.5
277.5
Last Price14.21Sep 16, 2026
Change
6.9432.81%
Bid14.25
Ask15.3
volume126
Intrest691
Last Price3.1Sep 16, 2026
Change
0.6426.02%
Bid2.98
Ask3.15
volume4546
Intrest8376
Strike
280
280
Last Price20.15Sep 16, 2026
Change
2.711.82%
Bid16.3
Ask17.1
volume178
Intrest1901
Last Price2.31Sep 16, 2026
Change
0.156.94%
Bid2.44
Ask2.72
volume174
Intrest520
Strike
282.5
282.5
Last Price14Sep 16, 2026
Change
8.938.86%
Bid17.85
Ask19.05
volume100
Intrest150
Last Price2.09Sep 16, 2026
Change
0.3520.11%
Bid1.98
Ask2.22
volume643
Intrest1433
Strike
285
285
Last Price21.43Sep 16, 2026
Change
6.1822.38%
Bid20.05
Ask21.25
volume36
Intrest57
Last Price1.59Sep 16, 2026
Change
0.128.16%
Bid1.59
Ask1.87
volume138
Intrest484
Strike
287.5
287.5
Last Price25.36Sep 16, 2026
Change
5.4417.66%
Bid22
Ask23.6
volume47
Intrest80
Last Price1.4Sep 16, 2026
Change
0.2521.74%
Bid1.27
Ask1.45
volume6858
Intrest10870
Strike
290
290
Last Price22.12Sep 16, 2026
Change
10.9833.17%
Bid24.15
Ask25.85
volume50
Intrest2381
Last Price0.8Sep 16, 2026
Change
0.1616.67%
Bid0.97
Ask1.17
volume1115
Intrest6349
Strike
292.5
292.5
Last Price26.15Sep 16, 2026
Change
9.1125.84%
Bid25.65
Ask28.65
volume4
Intrest52
Last Price0.75Sep 16, 2026
Change
0.078.54%
Bid0.66
Ask0.94
volume3848
Intrest1463
Strike
295
295
Last Price30.01Sep 15, 2026
Change
-0%
Bid28.8
Ask31.25
volume0
Intrest404
Last Price0.74Sep 16, 2026
Change
0.1321.31%
Bid0.41
Ask0.78
volume126
Intrest202
Strike
297.5
297.5
Last Price38.55Sep 15, 2026
Change
-0%
Bid30.8
Ask33.25
volume0
Intrest507
Last Price0.5Sep 16, 2026
Change
0.035.66%
Bid0.4
Ask0.59
volume8120
Intrest5242
Strike
300
300
Last Price30.45Sep 16, 2026
Change
7.5519.87%
Bid33.3
Ask35.95
volume2
Intrest1205
Last Price0.33Sep 16, 2026
Change
0.0513.16%
Bid0.27
Ask0.47
volume203
Intrest308
Strike
302.5
302.5
Last Price29.65Sep 11, 2026
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest19
Last Price0.26Sep 16, 2026
Change
0.1333.33%
Bid0.19
Ask0.5
volume1132
Intrest2699
Strike
305
305
Last Price40.8Sep 16, 2026
Change
9.218.4%
Bid37.95
Ask40.55
volume2
Intrest25
Last Price0.51Sep 16, 2026
Change
0.2596.15%
Bid0.01
Ask0.32
volume55
Intrest111
Strike
307.5
307.5
Last Price38.35Sep 09, 2026
Change
-0%
Bid39.95
Ask42.95
volume0
Intrest6
Last Price0.15Sep 16, 2026
Change
0.0731.82%
Bid0.09
Ask0.22
volume540
Intrest2056
Strike
310
310
Last Price45.72Sep 16, 2026
Change
2.735.63%
Bid42.55
Ask45.15
volume2
Intrest293
Last Price0.16Sep 16, 2026
Change
0.0433.33%
Bid0.08
Ask0.2
volume70
Intrest157
Strike
312.5
312.5
Last Price42.45Sep 09, 2026
Change
-0%
Bid45.1
Ask47.75
volume0
Intrest179
Last Price0.09Sep 16, 2026
Change
0.0218.18%
Bid0.06
Ask0.14
volume84
Intrest303
Strike
315
315
Last Price46.22Sep 16, 2026
Change
3.427.99%
Bid47.5
Ask50.35
volume1
Intrest9
Last Price0.14Sep 16, 2026
Change
0.0216.67%
Bid0.05
Ask0.17
volume23
Intrest67
Strike
317.5
317.5
Last Price60.73Sep 14, 2026
Change
-0%
Bid50
Ask52.85
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
0.0440%
Bid0.05
Ask0.08
volume333
Intrest3773
Strike
320
320
Last Price51.9Sep 15, 2026
Change
-0%
Bid52.35
Ask55.2
volume0
Intrest814
Last Price0.13Sep 16, 2026
Change
0.0444.44%
Bid0.01
Ask0.11
volume16
Intrest53
Strike
322.5
322.5
Last Price49.25Sep 11, 2026
Change
-0%
Bid55.2
Ask57.8
volume0
Intrest16
Last Price0.04Sep 16, 2026
Change
0.0450%
Bid0.03
Ask0.06
volume68
Intrest213
Strike
325
325
Last Price50.08Sep 11, 2026
Change
-0%
Bid57.1
Ask60.3
volume0
Intrest3
Last Price0.05Sep 16, 2026
Change
0.0228.57%
Bid-
Ask0.14
volume1
Intrest88
Strike
327.5
327.5
Last Price-
Change
-
Bid60
Ask62.8
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid0.02
Ask0.05
volume128
Intrest9573
Strike
330
330
Last Price64.5Sep 16, 2026
Change
0.550.86%
Bid63.2
Ask65.2
volume4
Intrest238
Last Price0.13Sep 16, 2026
Change
0.07116.67%
Bid-
Ask0.16
volume12
Intrest158
Strike
332.5
332.5
Last Price57.51Sep 11, 2026
Change
-0%
Bid64.9
Ask67.8
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume869
Intrest1185
Strike
335
335
Last Price-
Change
-
Bid67.4
Ask70.3
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
0.06600%
Bid0.01
Ask0.07
volume21
Intrest87
Strike
337.5
337.5
Last Price-
Change
-
Bid70.05
Ask72.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid0.01
Ask0.04
volume46
Intrest1065
Strike
340
340
Last Price71.4Sep 16, 2026
Change
4.46.57%
Bid72.75
Ask75.2
volume6
Intrest20
Last Price0.05Sep 16, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume9
Intrest39
Strike
342.5
342.5
Last Price86.05Sep 14, 2026
Change
-0%
Bid74.9
Ask77.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume38
Intrest35
Strike
345
345
Last Price71.05Sep 09, 2026
Change
-0%
Bid77.65
Ask80.3
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
0.05166.67%
Bid0.01
Ask0.08
volume3
Intrest68
Strike
347.5
347.5
Last Price-
Change
-
Bid80.1
Ask82.8
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid0.01
Ask0.02
volume149
Intrest2290
Strike
350
350
Last Price90Sep 15, 2026
Change
-0%
Bid82.75
Ask85.2
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
0.0120%
Bid0.01
Ask0.06
volume20
Intrest16
Strike
352.5
352.5
Last Price-
Change
-
Bid84.9
Ask87.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid0.01
Ask0.06
volume8
Intrest41
Strike
355
355
Last Price-
Change
-
Bid87.65
Ask90.3
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
0.0120%
Bid0.01
Ask0.07
volume7
Intrest69
Strike
357.5
357.5
Last Price-
Change
-
Bid90.15
Ask92.8
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume130
Intrest1243
Strike
360
360
Last Price101Sep 10, 2026
Change
-0%
Bid92.25
Ask95.2
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
0.0650%
Bid-
Ask0.05
volume3
Intrest4
Strike
362.5
362.5
Last Price-
Change
-
Bid95
Ask97.8
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
0.0360%
Bid-
Ask0.52
volume6
Intrest9
Strike
365
365
Last Price-
Change
-
Bid97.05
Ask100.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.08400%
Bid-
Ask0.1
volume4
Intrest15
Strike
367.5
367.5
Last Price-
Change
-
Bid99.55
Ask102.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume17
Intrest13799
Strike
370
370
Last Price151.58Aug 28, 2026
Change
-0%
Bid102.6
Ask105.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume16
Intrest15
Strike
372.5
372.5
Last Price-
Change
-
Bid105.15
Ask107.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0888.89%
Bid-
Ask0.06
volume16
Intrest6
Strike
375
375
Last Price-
Change
-
Bid107.65
Ask110.3
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.71
volume20
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume286
Intrest569
Strike
380
380
Last Price119.3Sep 10, 2026
Change
-0%
Bid112.7
Ask115.5
volume0
Intrest50
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest36
Strike
382.5
382.5
Last Price-
Change
-
Bid114.8
Ask117.8
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
385
385
Last Price-
Change
-
Bid117.45
Ask120.3
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
387.5
387.5
Last Price-
Change
-
Bid120.05
Ask122.8
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest477
Strike
390
390
Last Price196.05Jul 16, 2026
Change
-0%
Bid122.4
Ask125.3
volume0
Intrest0
Last Price2.25Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
392.5
392.5
Last Price-
Change
-
Bid124.7
Ask127.8
volume0
Intrest0
Last Price2.05Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
395
395
Last Price121.35Sep 11, 2026
Change
-0%
Bid127.65
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid129.9
Ask132.8
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1621
Strike
400
400
Last Price141.94Sep 10, 2026
Change
-0%
Bid132.7
Ask135.2
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Strike
410
410
Last Price198.23Aug 11, 2026
Change
-0%
Bid142.5
Ask145.3
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest853
Strike
420
420
Last Price177.08Aug 12, 2026
Change
-0%
Bid152.45
Ask155.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Strike
430
430
Last Price186.43Aug 12, 2026
Change
-0%
Bid162.6
Ask165.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest252
Strike
440
440
Last Price163.13Sep 08, 2026
Change
-0%
Bid172.1
Ask175.3
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
0.5498.18%
Bid-
Ask0.01
volume4
Intrest378
Strike
450
450
Last Price172.27Jun 25, 2026
Change
-0%
Bid182.05
Ask185.3
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest790
Strike
460
460
Last Price281.85Jul 27, 2026
Change
-0%
Bid192.65
Ask195.3
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask1.31
volume1
Intrest133
Strike
470
470
Last Price237.3Jul 14, 2026
Change
-0%
Bid202.05
Ask205.3
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest1628
Strike
480
480
Last Price261.5Jul 21, 2026
Change
-0%
Bid212.35
Ask215.3
volume0
Intrest0
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask1.89
volume0
Intrest184
Strike
490
490
Last Price-
Change
-
Bid222.65
Ask225.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3162
Strike
500
500
Last Price292.3Jul 17, 2026
Change
-0%
Bid232.65
Ask235.3
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2922
Strike
510
510
Last Price312.45Jul 24, 2026
Change
-0%
Bid242.1
Ask245.5
volume0
Intrest0