Comments

Bloom Energy

BENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.48
1.116.04%
In chiusura: -
$19.12
-0.36-1.85%
After hour: 7:42 PM EDT
Bloom Energy (BE) PrevisioneNotizieUtili

Bloom Energy (BE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bloom Energy (NYSE:BE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bloom Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bloom Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3May 19, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 09, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3May 19, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1
Strike
13
13
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 06, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest5
Strike
14
14
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35May 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest3
Strike
14.5
14.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.2May 13, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest9
Strike
15
15
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price3.85May 19, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest2
Strike
15.5
15.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price2.86May 19, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest12
Strike
16
16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price3.51May 14, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest13
Strike
16.5
16.5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price1.35May 21, 2025
Change
0.7335.1%
Bid1.25
Ask1.4
volume2
Intrest210
Strike
17
17
Last Price0.08May 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume7
Intrest45
Last Price1.06May 21, 2025
Change
0.739.77%
Bid0.85
Ask0.95
volume4
Intrest84
Strike
17.5
17.5
Last Price0.15May 21, 2025
Change
0.08114.29%
Bid0.1
Ask0.2
volume120
Intrest181
Last Price0.78May 21, 2025
Change
0.4938.58%
Bid0.5
Ask0.65
volume8
Intrest224
Strike
18
18
Last Price0.25May 21, 2025
Change
0.1292.31%
Bid0.3
Ask0.4
volume42
Intrest330
Last Price0.35May 21, 2025
Change
0.869.57%
Bid0.25
Ask0.4
volume44
Intrest2585
Strike
18.5
18.5
Last Price0.55May 21, 2025
Change
0.2796.43%
Bid0.55
Ask0.7
volume11
Intrest155
Last Price0.18May 21, 2025
Change
0.3767.27%
Bid0.15
Ask0.25
volume226
Intrest442
Strike
19
19
Last Price0.91May 21, 2025
Change
0.46102.22%
Bid0.9
Ask1
volume28
Intrest276
Last Price0.11May 21, 2025
Change
0.2468.57%
Bid0.05
Ask0.15
volume35
Intrest194
Strike
19.5
19.5
Last Price1.44May 21, 2025
Change
0.76111.76%
Bid1.3
Ask1.6
volume3
Intrest85
Last Price0.07May 21, 2025
Change
0.1770.83%
Bid0.05
Ask0.1
volume67
Intrest839
Strike
20
20
Last Price1.6May 21, 2025
Change
0.545.45%
Bid1.75
Ask1.9
volume3
Intrest149
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Strike
20.5
20.5
Last Price2.1May 21, 2025
Change
0.3217.98%
Bid2.2
Ask2.4
volume2
Intrest5
Last Price0.05May 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume11
Intrest305
Strike
21
21
Last Price2.5May 21, 2025
Change
1.2396.85%
Bid2.55
Ask3
volume1
Intrest17
Last Price0.05May 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1961
Strike
21.5
21.5
Last Price2.5May 19, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Strike
22
22
Last Price3.3May 12, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
23.5
23.5
Last Price3.7May 14, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest12
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24.5
24.5
Last Price4.77May 15, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.3Apr 23, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.62May 07, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.73May 07, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.73May 07, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.75May 07, 2025
Change
00%
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved