Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
95.0390.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price105.15Oct 30, 2026
Bid99.8
Ask102.55
volume0
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.09
volume51
Intrest0
Last Price-
Bid95.05
Ask97.55
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.17
volume29
Intrest25
Last Price119.25Oct 28, 2026
Bid89.35
Ask92.1
volume0
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask0.03
volume14
Intrest49
Last Price-
Bid85.05
Ask87.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid0.01
Ask0.22
volume29
Intrest243
Last Price110.45Oct 28, 2026
Bid79.35
Ask82.1
volume0
Intrest7
Last Price0.01Nov 02, 2026
Bid0.01
Ask0.05
volume68
Intrest226
Last Price81.1Oct 30, 2026
Bid74.4
Ask77.1
volume0
Intrest4
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.04
volume16
Intrest61
Last Price-
Bid70.1
Ask72.6
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.09
volume94
Intrest34
Last Price76.92Oct 30, 2026
Bid65.15
Ask67.6
volume0
Intrest2
Last Price0.04Nov 02, 2026
Bid0.01
Ask0.11
volume52
Intrest583
Last Price90.5Oct 28, 2026
Bid60.2
Ask62.65
volume0
Intrest6
Last Price0.1Nov 02, 2026
Bid0.07
Ask0.13
volume107
Intrest1352
Last Price65.65Nov 02, 2026
Bid55.2
Ask57.75
volume5
Intrest21
Last Price0.15Nov 02, 2026
Bid0.09
Ask0.22
volume54
Intrest247
Last Price-
Bid49.6
Ask52.85
volume0
Intrest0
Last Price0.28Nov 02, 2026
Bid0.22
Ask0.35
volume82
Intrest93
Last Price47.5Nov 02, 2026
Bid44.8
Ask48
volume4
Intrest11
Last Price0.41Nov 02, 2026
Bid0.36
Ask0.45
volume232
Intrest513
Last Price51.2Oct 26, 2026
Bid40.75
Ask43.25
volume0
Intrest0
Last Price0.63Nov 02, 2026
Bid0.61
Ask0.68
volume383
Intrest404
Last Price42.3Oct 30, 2026
Bid36.05
Ask38.6
volume0
Intrest11
Last Price0.96Nov 02, 2026
Bid0.93
Ask0.95
volume329
Intrest357
Last Price38.8Nov 02, 2026
Bid33.75
Ask36.3
volume1
Intrest0
Last Price1.17Nov 02, 2026
Bid1.14
Ask1.16
volume145
Intrest111
Last Price40.28Nov 02, 2026
Bid31.4
Ask33.95
volume2
Intrest14
Last Price1.41Nov 02, 2026
Bid1.39
Ask1.42
volume287
Intrest307
Last Price31.6Nov 02, 2026
Bid29.1
Ask31.55
volume10
Intrest1053
Last Price1.65Nov 02, 2026
Bid1.68
Ask1.7
volume287
Intrest660
Last Price35.72Nov 02, 2026
Bid27
Ask29.85
volume5
Intrest4
Last Price2.04Nov 02, 2026
Bid2.02
Ask2.07
volume666
Intrest681
Last Price33.38Nov 02, 2026
Bid24.5
Ask27.1
volume4
Intrest3
Last Price2.5Nov 02, 2026
Bid2.41
Ask2.45
volume146
Intrest245
Last Price24.89Nov 02, 2026
Bid22.45
Ask25.4
volume17
Intrest1406
Last Price2.85Nov 02, 2026
Bid2.86
Ask2.91
volume489
Intrest882
Last Price21.85Nov 02, 2026
Bid22.15
Ask22.35
volume29
Intrest295
Last Price3.61Nov 02, 2026
Bid3.35
Ask3.4
volume259
Intrest224
Last Price20.2Nov 02, 2026
Bid20.25
Ask20.35
volume187
Intrest69
Last Price4Nov 02, 2026
Bid3.9
Ask4
volume998
Intrest846
Last Price18.1Nov 02, 2026
Bid18.35
Ask18.6
volume47
Intrest12
Last Price4.65Nov 02, 2026
Bid4.55
Ask4.65
volume363
Intrest312
Last Price16.2Nov 02, 2026
Bid16.65
Ask16.95
volume110
Intrest36
Last Price5.59Nov 02, 2026
Bid5.25
Ask5.4
volume670
Intrest737
Last Price15.05Nov 02, 2026
Bid14.95
Ask15.1
volume118
Intrest34
Last Price6.25Nov 02, 2026
Bid6.1
Ask6.25
volume461
Intrest195
Last Price13.4Nov 02, 2026
Bid13.45
Ask13.6
volume253
Intrest222
Last Price7.2Nov 02, 2026
Bid7
Ask7.2
volume1866
Intrest882
Last Price11.75Nov 02, 2026
Bid11.85
Ask12.2
volume123
Intrest81
Last Price8.21Nov 02, 2026
Bid8.05
Ask8.2
volume745
Intrest410
Last Price10.5Nov 02, 2026
Bid10.55
Ask10.7
volume927
Intrest236
Last Price9.35Nov 02, 2026
Bid9.2
Ask9.3
volume1792
Intrest832
Last Price9.33Nov 02, 2026
Bid9.3
Ask9.4
volume499
Intrest162
Last Price10.65Nov 02, 2026
Bid10.45
Ask10.55
volume620
Intrest292
Last Price8.13Nov 02, 2026
Bid8.1
Ask8.25
volume1000
Intrest1436
Last Price11.9Nov 02, 2026
Bid11.75
Ask11.85
volume1896
Intrest1502
Last Price7Nov 02, 2026
Bid7.05
Ask7.2
volume488
Intrest149
Last Price13.5Nov 02, 2026
Bid13.1
Ask13.4
volume960
Intrest236
Last Price6.15Nov 02, 2026
Bid6.15
Ask6.25
volume1646
Intrest699
Last Price14.9Nov 02, 2026
Bid14.75
Ask14.95
volume877
Intrest834
Last Price5.33Nov 02, 2026
Bid5.3
Ask5.4
volume706
Intrest1236
Last Price16.65Nov 02, 2026
Bid16.4
Ask16.55
volume588
Intrest331
Last Price4.5Nov 02, 2026
Bid4.55
Ask4.65
volume1793
Intrest834
Last Price18.4Nov 02, 2026
Bid18.15
Ask18.3
volume923
Intrest991
Last Price3.9Nov 02, 2026
Bid3.85
Ask4
volume487
Intrest178
Last Price20.25Nov 02, 2026
Bid19.95
Ask20.15
volume235
Intrest135
Last Price3.3Nov 02, 2026
Bid3.3
Ask3.4
volume1848
Intrest1357
Last Price22.2Nov 02, 2026
Bid21.85
Ask22.05
volume923
Intrest1122
Last Price2.86Nov 02, 2026
Bid2.76
Ask2.85
volume425
Intrest812
Last Price24.6Nov 02, 2026
Bid23.9
Ask24.05
volume268
Intrest364
Last Price2.38Nov 02, 2026
Bid2.36
Ask2.4
volume1874
Intrest919
Last Price26.91Nov 02, 2026
Bid25.4
Ask27.75
volume317
Intrest1224
Last Price1.83Nov 02, 2026
Bid1.96
Ask2.03
volume312
Intrest250
Last Price28.1Nov 02, 2026
Bid28
Ask29.6
volume193
Intrest227
Last Price1.68Nov 02, 2026
Bid1.63
Ask1.7
volume2900
Intrest1619
Last Price30.35Nov 02, 2026
Bid29.55
Ask32.1
volume304
Intrest1061
Last Price1.39Nov 02, 2026
Bid1.33
Ask1.43
volume395
Intrest268
Last Price32.65Nov 02, 2026
Bid31.1
Ask33.95
volume104
Intrest237
Last Price1.17Nov 02, 2026
Bid1.15
Ask1.18
volume4893
Intrest1133
Last Price35.05Nov 02, 2026
Bid33.8
Ask36.75
volume105
Intrest1114
Last Price0.98Nov 02, 2026
Bid0.95
Ask1
volume843
Intrest198
Last Price30.2Nov 02, 2026
Bid35.75
Ask38.9
volume9
Intrest81
Last Price0.81Nov 02, 2026
Bid0.79
Ask0.83
volume2113
Intrest722
Last Price39.88Nov 02, 2026
Bid39.15
Ask40.2
volume78
Intrest1599
Last Price0.69Nov 02, 2026
Bid0.65
Ask0.69
volume435
Intrest237
Last Price32.5Nov 02, 2026
Bid40.5
Ask42.9
volume8
Intrest37
Last Price0.57Nov 02, 2026
Bid0.54
Ask0.57
volume3415
Intrest1479
Last Price43.85Nov 02, 2026
Bid43.9
Ask46.2
volume116
Intrest1532
Last Price0.51Nov 02, 2026
Bid0.38
Ask0.51
volume108
Intrest231
Last Price47.19Nov 02, 2026
Bid45.35
Ask48.45
volume25
Intrest76
Last Price0.37Nov 02, 2026
Bid0.37
Ask0.4
volume1512
Intrest586
Last Price48.85Nov 02, 2026
Bid48.75
Ask50.45
volume63
Intrest362
Last Price0.3Nov 02, 2026
Bid0.23
Ask0.38
volume259
Intrest241
Last Price47.98Nov 02, 2026
Bid50.15
Ask52.9
volume4
Intrest84
Last Price0.27Nov 02, 2026
Bid0.2
Ask0.29
volume1821
Intrest1294
Last Price54.38Nov 02, 2026
Bid53.05
Ask55.35
volume53
Intrest748
Last Price0.23Nov 02, 2026
Bid0.13
Ask0.26
volume93
Intrest170
Last Price48.02Nov 02, 2026
Bid55.15
Ask58.3
volume1
Intrest10
Last Price0.19Nov 02, 2026
Bid0.13
Ask0.2
volume1241
Intrest517
Last Price58.7Nov 02, 2026
Bid57.75
Ask60.2
volume113
Intrest335
Last Price0.16Nov 02, 2026
Bid0.1
Ask0.18
volume66
Intrest169
Last Price52.96Nov 02, 2026
Bid60.1
Ask62.75
volume2
Intrest57
Last Price0.11Nov 02, 2026
Bid0.1
Ask0.15
volume256
Intrest703
Last Price64.8Nov 02, 2026
Bid62.5
Ask65.6
volume22
Intrest227
Last Price0.1Nov 02, 2026
Bid0.09
Ask0.12
volume75
Intrest52
Last Price61.55Nov 02, 2026
Bid65.05
Ask67.55
volume2
Intrest8
Last Price0.06Nov 02, 2026
Bid0.04
Ask0.11
volume197
Intrest650
Last Price69.45Nov 02, 2026
Bid67.55
Ask70.1
volume128
Intrest254
Last Price0.07Nov 02, 2026
Bid-
Ask0.11
volume291
Intrest56
Last Price69.2Nov 02, 2026
Bid70
Ask72.55
volume2
Intrest4
Last Price0.07Nov 02, 2026
Bid0.04
Ask0.07
volume1399
Intrest741
Last Price72.55Nov 02, 2026
Bid72.5
Ask75.05
volume12
Intrest362
Last Price0.05Nov 02, 2026
Bid-
Ask0.09
volume43
Intrest96
Last Price71.8Nov 02, 2026
Bid75
Ask78.2
volume14
Intrest15
Last Price0.06Nov 02, 2026
Bid-
Ask0.05
volume67
Intrest953
Last Price78.82Nov 02, 2026
Bid77.5
Ask80.05
volume3
Intrest152
Last Price0.02Nov 02, 2026
Bid-
Ask0.06
volume415
Intrest81
Last Price-
Bid79.95
Ask83.2
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.04
volume21
Intrest713
Last Price75.25Nov 02, 2026
Bid82.5
Ask85.05
volume51
Intrest215
Last Price0.02Nov 02, 2026
Bid-
Ask0.04
volume364
Intrest40
Last Price90.87Oct 23, 2026
Bid84.1
Ask89
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.03
volume30
Intrest168
Last Price88.48Nov 02, 2026
Bid87.5
Ask90.05
volume9
Intrest81
Last Price0.01Nov 02, 2026
Bid-
Ask0.1
volume88
Intrest14
Last Price-
Bid90
Ask93.2
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.03
volume7
Intrest335
Last Price94.2Nov 02, 2026
Bid92.5
Ask95.7
volume3
Intrest8
Last Price0.02Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid95
Ask98.2
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.54
volume3
Intrest139
Last Price83.15Oct 30, 2026
Bid97.5
Ask100.05
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask3.4
volume0
Intrest15
Last Price-
Bid100
Ask103.2
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.15
volume24
Intrest1366
Last Price72.5Oct 28, 2026
Bid102.5
Ask105.85
volume0
Intrest0
Last Price0.44Oct 27, 2026
Bid-
Ask0.74
volume0
Intrest3
Last Price-
Bid105
Ask108.2
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask2.49
volume0
Intrest176
Last Price87.55Oct 22, 2026
Bid107.5
Ask110.7
volume0
Intrest0
Last Price0.33Oct 27, 2026
Bid-
Ask2.71
volume0
Intrest1
Last Price-
Bid110
Ask113.2
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.24
volume66
Intrest190
Last Price53.23Oct 08, 2026
Bid112.5
Ask115.7
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask2.51
volume0
Intrest1
Last Price-
Bid115
Ask118.2
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.06
volume1
Intrest152
Last Price42.64Oct 07, 2026
Bid117.5
Ask120.7
volume0
Intrest0
Last Price-
Bid-
Ask2.51
volume0
Intrest0
Last Price113.17Nov 02, 2026
Bid120
Ask123.2
volume2
Intrest0
Last Price0.28Nov 02, 2026
Bid-
Ask0.98
volume61
Intrest187
Last Price115.66Nov 02, 2026
Bid122.5
Ask125.3
volume2
Intrest10
Last Price0.01Nov 02, 2026
Bid-
Ask0.12
volume13
Intrest162
Last Price120.55Oct 30, 2026
Bid127.5
Ask130
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.5
volume1
Intrest178
Last Price58.09Oct 08, 2026
Bid132.5
Ask135.05
volume0
Intrest0
Last Price0.42Oct 22, 2026
Bid-
Ask2.52
volume0
Intrest178
Last Price108.45Oct 16, 2026
Bid138
Ask140
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price80Sep 28, 2026
Bid142.5
Ask145.25
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest63
Last Price108.55Oct 21, 2026
Bid147.5
Ask150.7
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.25
volume1
Intrest365
Last Price77.17Oct 08, 2026
Bid152.5
Ask155.7
volume0
Intrest0
Last Price0.63Oct 28, 2026
Bid-
Ask3.6
volume0
Intrest478
Last Price118.35Oct 21, 2026
Bid157.5
Ask160.45
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume2
Intrest208
Last Price-
Bid162.5
Ask165.7
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest117
Last Price143Oct 27, 2026
Bid167.5
Ask170.6
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest78
Last Price133.2Oct 21, 2026
Bid172.5
Ask175.7
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask4.3
volume2
Intrest97
Last Price-
Bid177.5
Ask180
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.19
volume30
Intrest192
Last Price88.67Oct 06, 2026
Bid182.55
Ask185
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume2
Intrest213
Last Price112.12Sep 30, 2026
Bid187.5
Ask190.4
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.7
volume39
Intrest700
Last Price162.65Oct 16, 2026
Bid192.5
Ask195.05
volume0
Intrest0
