Beam Therapeutics Options
View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.055.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.2Jul 27, 2026
Bid7
Ask11.9
volume0
Intrest67
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid6
Ask10.9
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid5
Ask9.7
volume0
Intrest0
Last Price1.56Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price6.43Oct 19, 2026
Bid4
Ask8.8
volume6
Intrest0
Last Price0.23Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price5.54Oct 19, 2026
Bid3.6
Ask8
volume6
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price4.85Oct 08, 2026
Bid2.5
Ask7.1
volume0
Intrest48
Last Price0.82Oct 16, 2026
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price0.8Oct 07, 2026
Last Price4.23Oct 06, 2026
Bid1
Ask5.8
volume0
Intrest21
Last Price1.5Oct 16, 2026
Bid0.05
Ask2.15
volume0
Intrest61
Last Price2.8Oct 19, 2026
Bid1.9
Ask4.9
volume1
Intrest300
Last Price1.55Oct 19, 2026
Bid1.3
Ask1.65
volume16
Intrest709
Last Price2.1Oct 19, 2026
Bid1.6
Ask4.9
volume294
Intrest10
Last Price2.5Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price1.75Oct 19, 2026
Bid1.3
Ask2.45
volume69
Intrest361
Last Price2.5Oct 16, 2026
Bid0.5
Ask4.9
volume0
Intrest121
Last Price1.4Oct 19, 2026
Bid0.55
Ask2
volume60
Intrest294
Last Price3.55Oct 13, 2026
Bid1.55
Ask5.5
volume0
Intrest118
Last Price1.05Oct 19, 2026
Bid-
Ask1.5
volume75
Intrest46
Last Price4.8Oct 14, 2026
Bid1.7
Ask6.5
volume0
Intrest10
Last Price0.8Oct 19, 2026
Bid0.3
Ask1.3
volume22
Intrest329
Last Price4.47Oct 16, 2026
Bid2.5
Ask7
volume0
Intrest337
Last Price0.7Oct 19, 2026
Bid0.1
Ask0.75
volume25
Intrest126
Last Price5Oct 09, 2026
Bid3.1
Ask7.9
volume0
Intrest53
Last Price0.55Oct 19, 2026
Bid0.5
Ask2.6
volume38
Intrest238
Last Price6.4Oct 08, 2026
Bid4.2
Ask8.9
volume0
Intrest97
Last Price0.49Oct 19, 2026
Bid0.05
Ask0.6
volume4
Intrest503
Last Price7.43Sep 29, 2026
Bid4.7
Ask9.5
volume0
Intrest15
Last Price0.4Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest48
Last Price9.3Sep 15, 2026
Bid5.7
Ask10.5
volume0
Intrest5
Last Price0.65Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price8.4Jun 09, 2026
Bid6.6
Ask11.5
volume0
Intrest7
Last Price0.35Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price8.5Sep 08, 2026
Bid7.7
Ask12.5
volume0
Intrest8
Last Price0.26Oct 19, 2026
Bid-
Ask1
volume5
Intrest112
Last Price6.65Jun 17, 2026
Bid8.7
Ask13.5
volume0
Intrest2
Last Price0.18Oct 19, 2026
Bid-
Ask0.25
volume1
Intrest17
Last Price-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price12.3Jul 27, 2026
Bid10.5
Ask15.4
volume0
Intrest6
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.7
volume3
Intrest10
Last Price7.7Jul 09, 2026
Bid11.5
Ask16.4
volume0
Intrest2
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask0.8
volume0
Intrest132
Last Price7.6Jul 07, 2026
Bid13.5
Ask18.4
volume0
Intrest5
Last Price0.2Oct 19, 2026
Bid-
Ask4.9
volume71
Intrest10
Last Price-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price2.01Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price1.15Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price1.15Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest904
Last Price-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid28.5
Ask33.4
volume0
Intrest0
