Comments

Beam Therapeutics

BEAMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.22
-0.53-2.99%
In chiusura: -
$17.35
0.130.75%
After hour: 6:29 PM EDT
Beam Therapeutics (BEAM) PrevisioneNotizieUtili

Beam Therapeutics (BEAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Beam Therapeutics (NASDAQ:BEAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beam Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beam Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.036.0
9.0
36.0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.5May 06, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price3.2May 16, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest8
Strike
15
15
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest42
Last Price2.17May 14, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest8
Strike
16
16
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest90
Last Price1.41May 21, 2025
Change
0.5929.5%
Bid1.2
Ask2.85
volume2
Intrest12
Strike
17
17
Last Price0.95May 21, 2025
Change
0.055.56%
Bid0.9
Ask1.2
volume16
Intrest25
Last Price1.2May 21, 2025
Change
0.214.29%
Bid0.1
Ask4
volume4
Intrest437
Strike
18
18
Last Price1.7May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest72
Last Price0.87May 21, 2025
Change
0.1313%
Bid-
Ask1.25
volume16
Intrest179
Strike
19
19
Last Price1.75May 20, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest35
Last Price0.5May 21, 2025
Change
0.0511.11%
Bid-
Ask0.75
volume329
Intrest335
Strike
20
20
Last Price2.66May 12, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest1
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
21
21
Last Price3.6Apr 22, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
22
22
Last Price2.5May 02, 2025
Change
00%
Bid2.65
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
24
24
Last Price7.45May 08, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
25
25
Last Price8.5May 08, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26
26
Last Price6.65Apr 24, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price8.1Apr 23, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved