$25.39
-0.93-3.53%
In chiusura: -
$25.39
0.000.00%
After hour: 6:35 PM EDT
Comments
Loading...
Beam Therapeutics (BEAM) PrevisioneNotizieUtili
Beam Therapeutics (BEAM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBeam Therapeutics (NASDAQ:BEAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beam Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beam Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest100
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.5Sep 22, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest3
Strike
13
13
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price7.11Sep 10, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest1
Strike
14
14
Last Price0.21Sep 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price8.98Sep 18, 2025
Change
-0%
Bid9
Ask12.7
volume0
Intrest38
Strike
15
15
Last Price0.73Sep 29, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest406
Last Price8.92Sep 18, 2025
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest12
Strike
16
16
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest115
Last Price7.7Oct 02, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest52
Strike
17
17
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Last Price9.5Oct 09, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest69
Strike
18
18
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price7.2Oct 10, 2025
Change
-0%
Bid5
Ask8.6
volume0
Intrest69
Strike
19
19
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest37
Last Price6.11Oct 13, 2025
Change
2.4928.95%
Bid4.9
Ask7.4
volume200
Intrest453
Strike
20
20
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume7
Intrest61
Last Price7.2Oct 09, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest48
Strike
21
21
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Last Price6.28Oct 10, 2025
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest49
Strike
22
22
Last Price0.05Oct 13, 2025
Change
0.166.67%
Bid-
Ask3.5
volume1
Intrest62
Last Price2.42Oct 13, 2025
Change
1.0329.86%
Bid2.45
Ask3
volume6
Intrest55
Strike
23
23
Last Price0.2Oct 13, 2025
Change
0.0313.04%
Bid0.15
Ask0.3
volume6
Intrest55
Last Price2.6Oct 13, 2025
Change
0.082.99%
Bid0.7
Ask2.65
volume7
Intrest102
Strike
24
24
Last Price0.55Oct 13, 2025
Change
0.122.22%
Bid0.15
Ask0.55
volume3
Intrest147
Last Price1Oct 13, 2025
Change
2.6872.83%
Bid1.05
Ask1.45
volume3
Intrest573
Strike
25
25
Last Price0.77Oct 13, 2025
Change
0.3271.11%
Bid0.55
Ask0.95
volume33
Intrest66
Last Price1.35Oct 13, 2025
Change
-0%
Bid0.35
Ask0.9
volume1
Intrest76
Strike
26
26
Last Price1.41Oct 13, 2025
Change
0.5971.95%
Bid0.95
Ask1.65
volume2
Intrest6
Last Price0.5Oct 13, 2025
Change
0.4547.37%
Bid0.15
Ask1.65
volume631
Intrest643
Strike
27
27
Last Price1.37Oct 13, 2025
Change
0.6331.5%
Bid1.6
Ask4.4
volume1
Intrest4
Last Price0.3Oct 13, 2025
Change
0.457.14%
Bid0.1
Ask1.95
volume3
Intrest69
Strike
28
28
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Last Price0.3Oct 13, 2025
Change
1.178.57%
Bid-
Ask0.9
volume3
Intrest33
Strike
29
29
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price0.2Oct 13, 2025
Change
0.1542.86%
Bid0.05
Ask0.25
volume24
Intrest1618
Strike
30
30
Last Price6.6Sep 23, 2025
Change
-0%
Bid2.7
Ask6.3
volume0
Intrest1
Last Price0.39Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.5Oct 09, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume12
Intrest121
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest2
Strike
36
36
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0