Comments

Beam Therapeutics

BEAMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.58
-0.91-3.72%
In chiusura: -
$24.08
0.52.12%
After hour: 4:51 PM EDT
Beam Therapeutics (BEAM) PrevisioneNotizieUtili

Beam Therapeutics (BEAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Beam Therapeutics (NASDAQ:BEAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beam Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beam Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.070.0
13.0
70.0
Last Price12.65Jun 11, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Strike
13
13
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.9Jul 23, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest60
Strike
15
15
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest62
Last Price10Nov 20, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price8.27May 09, 2024
Change
00%
Bid5
Ask8.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.44Nov 18, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest18
Last Price8.69Nov 12, 2024
Change
00%
Bid3.9
Ask6.9
volume0
Intrest9
Strike
20
20
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest106
Last Price4.6Nov 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest17
Strike
21
21
Last Price0.93Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest80
Last Price3.15Nov 18, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest19
Strike
22.5
22.5
Last Price1.6Nov 21, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest181
Last Price1.91Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest192
Strike
24
24
Last Price2.35Nov 21, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest210
Last Price1.55Nov 21, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest669
Strike
25
25
Last Price2.46Nov 21, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest1073
Last Price1.45Nov 21, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest117
Strike
26
26
Last Price1.82Nov 13, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest26
Last Price1.78Nov 20, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest629
Strike
27
27
Last Price4.45Nov 18, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest95
Last Price1.48Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest411
Strike
28
28
Last Price2.55Nov 12, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest47
Last Price1.05Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest300
Strike
29
29
Last Price3.7Nov 13, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest10
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest482
Strike
30
30
Last Price6.75Nov 15, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest209
Last Price0.26Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest50
Strike
31
31
Last Price6.9Aug 26, 2024
Change
00%
Bid6
Ask9
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest468
Strike
32
32
Last Price3.8Nov 11, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest3
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
33
33
Last Price4.5Nov 11, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest3
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest389
Strike
35
35
Last Price12.57Oct 07, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest31
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
40
40
Last Price16.63Oct 01, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest44
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest422
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
50
50
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
55
55
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest62
Strike
65
65
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest57
Strike
70
70
Last Price46May 23, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved