$20.98
0.552.69%
In chiusura: -
$21.00
0.020.10%
After hour: 4:52 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KE Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KE Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44Apr 02, 2025
Change
00%
Bid6.05
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Last Price-
Change
-
Bid4.45
Ask6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.33Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.25Apr 01, 2025
Change
00%
Bid3.5
Ask5.55
volume0
Intrest0
Strike
16
16
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask5.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price7.15Mar 14, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest1
Strike
17
17
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid3.15
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.03Apr 03, 2025
Change
0.4416.99%
Bid2.64
Ask3.1
volume2
Intrest2
Strike
18
18
Last Price0.1Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest11
Last Price1.85Apr 01, 2025
Change
00%
Bid2.16
Ask2.83
volume0
Intrest1
Strike
18.5
18.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Last Price1.37Apr 02, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest2
Strike
19
19
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest72
Last Price-
Change
-
Bid1.21
Ask1.64
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Apr 03, 2025
Change
0.1376.47%
Bid-
Ask0.19
volume4
Intrest555
Last Price1.18Apr 03, 2025
Change
0.5793.44%
Bid0.84
Ask1.09
volume154
Intrest215
Strike
20
20
Last Price0.08Apr 03, 2025
Change
0.2777.14%
Bid0.04
Ask0.08
volume10
Intrest598
Last Price0.65Apr 03, 2025
Change
0.244.44%
Bid0.43
Ask0.68
volume14
Intrest99
Strike
20.5
20.5
Last Price0.25Apr 03, 2025
Change
0.354.55%
Bid0.14
Ask0.17
volume1
Intrest195
Last Price0.47Apr 03, 2025
Change
0.29161.11%
Bid0.29
Ask0.34
volume23
Intrest349
Strike
21
21
Last Price0.32Apr 03, 2025
Change
0.6366.32%
Bid0.31
Ask0.36
volume92
Intrest55
Last Price0.14Apr 03, 2025
Change
0.016.67%
Bid0.11
Ask0.17
volume11
Intrest260
Strike
21.5
21.5
Last Price0.65Apr 03, 2025
Change
0.6248.82%
Bid0.61
Ask0.86
volume6
Intrest175
Last Price0.06Apr 03, 2025
Change
0.0120%
Bid0.02
Ask0.08
volume23
Intrest480
Strike
22
22
Last Price1.61Apr 01, 2025
Change
00%
Bid0.47
Ask1.27
volume0
Intrest128
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.08
volume6
Intrest811
Strike
22.5
22.5
Last Price1.44Mar 27, 2025
Change
00%
Bid1.27
Ask1.93
volume0
Intrest712
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest504
Strike
23
23
Last Price2.02Apr 03, 2025
Change
0.3615.13%
Bid1.35
Ask2.53
volume2
Intrest1391
Last Price1.03Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest282
Strike
23.5
23.5
Last Price2.51Apr 03, 2025
Change
0.062.33%
Bid2.4
Ask2.63
volume3
Intrest1703
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest190
Strike
24
24
Last Price3.35Apr 01, 2025
Change
00%
Bid1.79
Ask3.1
volume0
Intrest39
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest198
Strike
24.5
24.5
Last Price4.14Apr 02, 2025
Change
00%
Bid2.69
Ask3.6
volume0
Intrest30
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
25
25
Last Price4.1Mar 21, 2025
Change
00%
Bid2.73
Ask4.1
volume0
Intrest61
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
25.5
25.5
Last Price4.55Apr 03, 2025
Change
0.7519.74%
Bid3.65
Ask4.6
volume560
Intrest321
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest34
Strike
26
26
Last Price3.65Mar 18, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest1
Last Price0.29Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
26.5
26.5
Last Price2.52Mar 17, 2025
Change
00%
Bid4.35
Ask5.8
volume0
Intrest14
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
27
27
Last Price2.89Mar 17, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest0
Last Price0.82Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
27.5
27.5
Last Price6.41Apr 03, 2025
Change
3.1194.24%
Bid6.25
Ask6.6
volume90
Intrest53
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
28
28
Last Price7.74Apr 01, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest101
Strike
28.5
28.5
Last Price4.1Mar 17, 2025
Change
00%
Bid7.15
Ask8.1
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
29
29
Last Price6.35Mar 18, 2025
Change
00%
Bid7.65
Ask9.35
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
29.5
29.5
Last Price7Mar 18, 2025
Change
00%
Bid8.2
Ask9.55
volume0
Intrest13
Last Price0.54Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
31
31
Last Price10.03Apr 03, 2025
Change
1.9323.83%
Bid9.9
Ask10.1
volume650
Intrest998
Last Price0.32Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
32
32
Last Price11.1Mar 21, 2025
Change
00%
Bid10.7
Ask11.95
volume0
Intrest1
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
33
33
Last Price10.25Mar 18, 2025
Change
00%
Bid11.45
Ask13.2
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
34
34
Last Price11.35Mar 18, 2025
Change
00%
Bid12.65
Ask13.75
volume0
Intrest0
Last Price0.31Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
35
35
Last Price14.83Mar 31, 2025
Change
00%
Bid13.55
Ask15.15
volume0
Intrest0