$18.32
0.593.33%
In chiusura: Aug 28, 5:00 PM EST
$18.32
N/A
Post-mercato: Aug 28, 7:59 PM EST
KE Holdings Inc Catena di Opzioni
BEKENYSE
KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price0.12Aug 28, 2026
Change
0.07140%
Bid-
Ask0.2
volume2
Intrest4
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price8.38Aug 28, 2026
Change
0.141.7%
Bid8
Ask9.7
volume2
Intrest1
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.88Aug 25, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest1
Strike
11
11
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price4.74Aug 24, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price0.24Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price1.25Aug 13, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest1
Strike
16
16
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.4Aug 28, 2026
Change
0.3837.25%
Bid1.1
Ask1.45
volume2
Intrest1
Strike
17
17
Last Price0.05Aug 28, 2026
Change
0.0654.55%
Bid-
Ask0.3
volume100
Intrest7
Last Price0.82Aug 28, 2026
Change
0.2646.43%
Bid0.75
Ask1.1
volume99
Intrest38
Strike
17.5
17.5
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.85Aug 28, 2026
Change
0.230.77%
Bid0.35
Ask0.85
volume55
Intrest13
Strike
18
18
Last Price0.2Aug 28, 2026
Change
-
Bid0.2
Ask0.35
volume3
Intrest0
Last Price0.28Aug 28, 2026
Change
0.027.69%
Bid0.25
Ask0.35
volume39
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.257.14%
Bid0.1
Ask0.2
volume626
Intrest82
Strike
19
19
Last Price0.55Aug 28, 2026
Change
0.859.26%
Bid0.7
Ask1.05
volume2
Intrest4
Last Price0.12Aug 28, 2026
Change
-
Bid0.05
Ask0.15
volume61
Intrest0
Strike
19.5
19.5
Last Price1.83Aug 27, 2026
Change
-0%
Bid0.65
Ask3.1
volume0
Intrest5
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest2
Strike
20
20
Last Price1.57Aug 28, 2026
Change
0.730.84%
Bid0.55
Ask1.95
volume1
Intrest4
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.15
volume6
Intrest0
Strike
20.5
20.5
Last Price2Aug 28, 2026
Change
0.7727.8%
Bid0.8
Ask2.7
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price2.5Aug 28, 2026
Change
0.7823.78%
Bid2.2
Ask3
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price2.86Aug 28, 2026
Change
-
Bid2.5
Ask3.5
volume1
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Strike
22
22
Last Price3.2Aug 28, 2026
Change
1.125.58%
Bid3.1
Ask3.8
volume2
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price4.35Aug 28, 2026
Change
0.9517.92%
Bid4.1
Ask4.8
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price6.48Aug 28, 2026
Change
0.9612.9%
Bid5.2
Ask8.2
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price8.1Aug 26, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price9.31Aug 27, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0