$17.78
0.593.43%
Ult. Agg.: Sep 1, 10:56 AM
KE Holdings Inc Catena di Opzioni
BEKENYSE
KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.28Aug 31, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest179
Strike
7
7
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price9.36Aug 31, 2026
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest179
Strike
8
8
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price8.5Sep 01, 2026
Change
0.050.59%
Bid8
Ask9
volume3
Intrest3
Strike
9
9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.83Sep 01, 2026
Change
0.283.71%
Bid7.1
Ask8
volume2
Intrest6
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.92Sep 01, 2026
Change
0.477.29%
Bid6.1
Ask7
volume1
Intrest8
Strike
11
11
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price5.85Aug 31, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.45Aug 31, 2026
Change
-0%
Bid5
Ask7
volume0
Intrest4
Strike
12
12
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price4.94Aug 31, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Aug 31, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest3
Strike
13
13
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price3.85Aug 31, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.53Aug 31, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest3
Strike
14
14
Last Price0.24Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.76Aug 31, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.48Aug 31, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest2
Strike
16
16
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.98Aug 31, 2026
Change
-0%
Bid0.8
Ask2.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.4Aug 28, 2026
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest2
Strike
17
17
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest128
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest161
Strike
17.5
17.5
Last Price0.46Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
18
18
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest2
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
18.5
18.5
Last Price1.27Aug 31, 2026
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest1
Last Price0.15Sep 01, 2026
Change
0.12400%
Bid-
Ask0.3
volume3
Intrest675
Strike
19
19
Last Price0.55Aug 28, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest4
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest61
Strike
19.5
19.5
Last Price1.83Aug 27, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest3
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
20
20
Last Price2.29Sep 01, 2026
Change
0.3719.27%
Bid1.95
Ask2.7
volume1
Intrest4
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20.5
20.5
Last Price2.78Sep 01, 2026
Change
0.278.85%
Bid1.65
Ask4.3
volume3
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price3.4Aug 31, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price3.82Sep 01, 2026
Change
0.184.5%
Bid2.95
Ask3.8
volume1
Intrest1
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
22
22
Last Price4.34Sep 01, 2026
Change
0.326.87%
Bid3.9
Ask4.3
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.05Aug 31, 2026
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.35Sep 01, 2026
Change
0.132.37%
Bid4.7
Ask6.8
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price5.8Aug 31, 2026
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price6.6Aug 31, 2026
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price7.1Aug 31, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price7.51Aug 31, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price8.65Aug 31, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27
27
Last Price9.68Aug 31, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price10.59Aug 31, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price11.53Aug 31, 2026
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0