$19.40
-0.58-2.90%
In chiusura: -
$19.30
-0.1-0.52%
After hour: Nov 22, 7:42 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KE Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KE Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.55
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest156
Last Price-
Change
-
Bid2.98
Ask4.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask3.6
volume0
Intrest0
Strike
16
16
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid2.32
Ask3.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price3.3Nov 19, 2024
Change
00%
Bid2.28
Ask2.58
volume0
Intrest14
Strike
17
17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest31
Last Price3.15Nov 13, 2024
Change
00%
Bid1.9
Ask2.13
volume0
Intrest1
Strike
17.5
17.5
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid0.02
Ask0.14
volume12
Intrest63
Last Price2.45Nov 20, 2024
Change
00%
Bid1.44
Ask1.58
volume0
Intrest27
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.07
volume249
Intrest44
Last Price0.93Nov 22, 2024
Change
1.0653.27%
Bid0.73
Ask1.08
volume2
Intrest19
Strike
18.5
18.5
Last Price0.15Nov 22, 2024
Change
0.0628.57%
Bid0.11
Ask0.15
volume266
Intrest14
Last Price0.72Nov 22, 2024
Change
0.6246.27%
Bid0.5
Ask0.71
volume34
Intrest69
Strike
19
19
Last Price0.28Nov 22, 2024
Change
0.1386.67%
Bid0.25
Ask0.29
volume119
Intrest198
Last Price0.36Nov 22, 2024
Change
0.4756.63%
Bid0.4
Ask0.48
volume553
Intrest178
Strike
19.5
19.5
Last Price0.54Nov 22, 2024
Change
0.2480%
Bid0.48
Ask0.59
volume22
Intrest481
Last Price0.25Nov 22, 2024
Change
0.3457.63%
Bid0.21
Ask0.26
volume33
Intrest68
Strike
20
20
Last Price0.82Nov 22, 2024
Change
0.3782.22%
Bid0.81
Ask0.88
volume23
Intrest84
Last Price0.12Nov 22, 2024
Change
0.3172.09%
Bid0.1
Ask0.15
volume121
Intrest209
Strike
20.5
20.5
Last Price0.73Nov 21, 2024
Change
00%
Bid1.19
Ask1.37
volume0
Intrest443
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.07
Ask0.1
volume58
Intrest404
Strike
21
21
Last Price1.95Nov 22, 2024
Change
0.8171.05%
Bid1.64
Ask1.96
volume61
Intrest249
Last Price0.04Nov 22, 2024
Change
0.1477.78%
Bid0.03
Ask0.07
volume4
Intrest320
Strike
21.5
21.5
Last Price1.56Nov 18, 2024
Change
00%
Bid2.02
Ask2.31
volume0
Intrest127
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid0.03
Ask0.1
volume84
Intrest782
Strike
22
22
Last Price1.9Nov 20, 2024
Change
00%
Bid2.54
Ask2.66
volume0
Intrest572
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.17
volume2
Intrest527
Strike
22.5
22.5
Last Price2.48Nov 12, 2024
Change
00%
Bid3.05
Ask4.9
volume0
Intrest188
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest406
Strike
23
23
Last Price2.76Nov 20, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest58
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
23.5
23.5
Last Price3.4Nov 21, 2024
Change
00%
Bid3.95
Ask4.9
volume0
Intrest63
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Strike
24
24
Last Price3.6Nov 20, 2024
Change
00%
Bid4.45
Ask5.95
volume0
Intrest37
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest36
Strike
24.5
24.5
Last Price2.2Nov 07, 2024
Change
00%
Bid4.95
Ask6.8
volume0
Intrest1
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Strike
25
25
Last Price2.47Nov 07, 2024
Change
00%
Bid4.65
Ask7.6
volume0
Intrest14
Last Price0.56Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest340
Strike
25.5
25.5
Last Price-
Change
-
Bid5.05
Ask7.95
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1192
Strike
26
26
Last Price-
Change
-
Bid5.55
Ask8.65
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
26.5
26.5
Last Price5.75Nov 08, 2024
Change
00%
Bid6.95
Ask7.3
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest623
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.8
Ask9.85
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.95
Ask10.85
volume0
Intrest0
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.05
Ask12.05
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.95
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.95
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.85
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.45
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.65
Ask16.8
volume0
Intrest0