$19.05
-0.18-0.94%
In chiusura: -
$19.04
-0.01-0.05%
After hour: 4:35 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di KE Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per KE Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask11.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 19, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.35
volume0
Intrest0
Strike
12
12
Last Price0.2May 19, 2025
Change
0.16400%
Bid-
Ask0.2
volume1
Intrest40
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.33May 19, 2025
Change
0.5213.51%
Bid3.35
Ask3.8
volume2
Intrest2
Strike
15.5
15.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.84
Ask3.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.31
Ask2.88
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid1.87
Ask2.41
volume0
Intrest0
Strike
17
17
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price1.5May 19, 2025
Change
0.159.09%
Bid1.29
Ask1.77
volume2
Intrest3
Strike
17.5
17.5
Last Price0.04May 19, 2025
Change
-
Bid-
Ask0.04
volume4
Intrest0
Last Price1.16May 15, 2025
Change
00%
Bid1.04
Ask1.25
volume0
Intrest7
Strike
18
18
Last Price0.08May 19, 2025
Change
0.0538.46%
Bid0.02
Ask0.12
volume21
Intrest6096
Last Price0.64May 19, 2025
Change
1.4369.08%
Bid0.64
Ask0.75
volume15
Intrest5
Strike
18.5
18.5
Last Price0.16May 19, 2025
Change
0.0323.08%
Bid0.12
Ask0.18
volume50
Intrest348
Last Price0.41May 19, 2025
Change
0.1931.67%
Bid0.36
Ask0.48
volume7
Intrest82
Strike
19
19
Last Price0.52May 19, 2025
Change
0.2379.31%
Bid0.31
Ask0.39
volume4
Intrest61
Last Price0.15May 19, 2025
Change
0.1550%
Bid0.17
Ask0.22
volume74
Intrest380
Strike
19.5
19.5
Last Price0.77May 19, 2025
Change
0.2548.08%
Bid0.6
Ask0.68
volume40
Intrest71
Last Price0.1May 19, 2025
Change
0.0741.18%
Bid0.08
Ask0.1
volume34
Intrest670
Strike
20
20
Last Price0.88May 16, 2025
Change
00%
Bid0.98
Ask1.31
volume0
Intrest298
Last Price0.06May 19, 2025
Change
0.0333.33%
Bid0.03
Ask0.06
volume1
Intrest191
Strike
20.5
20.5
Last Price1.37May 16, 2025
Change
00%
Bid1.39
Ask1.53
volume0
Intrest126
Last Price0.03May 19, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume74
Intrest146
Strike
21
21
Last Price1.89May 16, 2025
Change
00%
Bid1.76
Ask2.19
volume0
Intrest74
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid0.01
Ask0.11
volume1
Intrest212
Strike
21.5
21.5
Last Price-
Change
-
Bid2.21
Ask2.67
volume0
Intrest0
Last Price0.03May 19, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume56
Intrest365
Strike
22
22
Last Price-
Change
-
Bid2.18
Ask3.15
volume0
Intrest0
Last Price0.17May 09, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest3
Strike
22.5
22.5
Last Price3.3May 16, 2025
Change
00%
Bid2.92
Ask3.6
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest83
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Strike
25
25
Last Price6.1May 19, 2025
Change
-
Bid5.75
Ask6.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price6.55May 19, 2025
Change
-
Bid6.15
Ask6.7
volume2
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.75
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price11.15May 19, 2025
Change
-
Bid10.65
Ask11.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price12.06May 19, 2025
Change
-
Bid11.65
Ask12.15
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.15
volume0
Intrest0