$79.41
2.262.93%
In chiusura: -
$79.41
00.00%
After hour: Nov 22, 4:01 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bel Fuse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bel Fuse..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
35
35
Last Price1.5Jan 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price19.5Feb 23, 2024
Change
00%
Bid37.4
Ask42
volume0
Intrest0
Strike
40
40
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
45
45
Last Price2.8Apr 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price30Sep 19, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price1.04Oct 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price14.5May 17, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
55
55
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest45
Last Price16.3Nov 14, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest170
Strike
60
60
Last Price8Apr 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price7Sep 11, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest56
Strike
65
65
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price11.7Nov 12, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest17
Strike
70
70
Last Price2.5Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price8.25Nov 06, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest9
Strike
75
75
Last Price3Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price1.05Nov 18, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest12
Strike
80
80
Last Price13.7Aug 01, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Last Price2.1Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price2.6Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price1.35Jul 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0