Bel Fuse Options
View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
145.0350.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid58
Ask67
volume0
Intrest0
Last Price-
Bid53.3
Ask62
volume0
Intrest0
Last Price-
Bid50
Ask57
volume0
Intrest0
Last Price-
Bid44.5
Ask52
volume0
Intrest0
Last Price-
Bid39.1
Ask47
volume0
Intrest0
Last Price-
Bid33.4
Ask43
volume0
Intrest0
Last Price-
Bid31
Ask38
volume0
Intrest0
Last Price-
Bid25.1
Ask33
volume0
Intrest0
Last Price6.5Oct 23, 2026
Last Price-
Bid21
Ask29
volume0
Intrest0
Last Price-
Bid18
Ask25
volume0
Intrest0
Last Price-
Bid13.1
Ask21
volume0
Intrest0
Last Price-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Bid10
Ask18
volume0
Intrest0
Last Price6.5Oct 19, 2026
Last Price17.9Oct 26, 2026
Last Price0.1Oct 29, 2026
Bid7.1
Ask16
volume0
Intrest0
Last Price23.75Nov 03, 2026
Last Price-
Bid13
Ask21.9
volume0
Intrest0
Last Price19.7Oct 29, 2026
Last Price30Oct 23, 2026
Bid21
Ask30
volume0
Intrest5
Last Price1.7Nov 05, 2026
Last Price-
Bid29
Ask38.9
volume0
Intrest0
Last Price6.5Oct 29, 2026
Last Price-
Bid39
Ask47.7
volume0
Intrest0
Last Price0.5Nov 05, 2026
Last Price-
Bid49
Ask57.8
volume0
Intrest0
Last Price-
Bid59
Ask68
volume0
Intrest0
Last Price-
Bid69
Ask77.7
volume0
Intrest0
Last Price10.3Oct 02, 2026
Last Price-
Bid79
Ask87.7
volume0
Intrest0
Last Price-
Bid89
Ask97.5
volume0
Intrest0
Last Price-
Bid99
Ask107.5
volume0
Intrest0
Last Price-
Bid109
Ask117.7
volume0
Intrest0
Last Price-
Bid119
Ask127.7
volume0
Intrest0
Last Price-
Bid129
Ask137.7
volume0
Intrest0
Last Price-
Bid139
Ask147.7
volume0
Intrest0
