$137.73
-5.21-3.64%
In chiusura: -
$137.73
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bel Fuse a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bel Fuse..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
130
130
Last Price0.7Oct 09, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price13.9Sep 19, 2025
Change
-0%
Bid3
Ask7.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.5Sep 19, 2025
Change
-0%
Bid0.4
Ask5
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
145
145
Last Price7.65Sep 25, 2025
Change
-0%
Bid6
Ask10.1
volume0
Intrest1
Last Price2.4Oct 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price1.7Sep 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.5Sep 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price2.57Sep 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price2.52Sep 16, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0