$249.56
6.102.51%
In chiusura: Sep 21, 5:00 PM EST
$249.56
6.102.51%
Pre-mercato: 4:09 AM EST
Bel Fuse Inc Catena di Opzioni
BELFBNASDAQ
Bel Fuse Options
View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid90
Ask98.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask84.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask79.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask73.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask68.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask64.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask54.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask44.7
volume0
Intrest0
Strike
210
210
Last Price4.62Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask36.7
volume0
Intrest0
Strike
220
220
Last Price6.6Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask29.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid1.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask22.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid4.4
Ask13
volume0
Intrest0
Last Price13.5Sep 22, 2026
Change
-
Bid8
Ask17.1
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid10.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask11.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid15.5
Ask23
volume0
Intrest0
Last Price12Aug 24, 2026
Change
-
Bid0.3
Ask10
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid22.4
Ask30
volume0
Intrest0
Last Price8.69Aug 28, 2026
Change
-
Bid-
Ask10
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid30.5
Ask38
volume0
Intrest0
Last Price1.5Sep 22, 2026
Change
-
Bid0.1
Ask10
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid39.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.7
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.7
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid96.7
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.7
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116.7
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid126.7
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid136.7
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid146.7
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid156.7
Ask165
volume0
Intrest0