Comments
Loading...

Franklin Resources

BENNYSE
Logo offerto da Benzinga Data
$22.68
0.472.12%
In chiusura: -
$22.68
00.00%
After hour: 4:34 PM EDT

Franklin Resources (NYSE:BEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price10.03Nov 27, 2024
Change
0.9310.22%
Bid8
Ask10.7
volume1
Intrest3
Strike
12.5
12.5
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price6.61Nov 06, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest1
Strike
15
15
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price3.85Oct 30, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest19
Strike
17.5
17.5
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1269
Last Price2.6Nov 27, 2024
Change
0.418.18%
Bid1.55
Ask3.4
volume1
Intrest455
Strike
20
20
Last Price0.05Nov 27, 2024
Change
0.0444.44%
Bid0.05
Ask0.1
volume48
Intrest1298
Last Price0.65Nov 27, 2024
Change
0.1530%
Bid0.6
Ask0.7
volume221
Intrest9400
Strike
22.5
22.5
Last Price0.48Nov 27, 2024
Change
0.2736%
Bid0.35
Ask0.45
volume24
Intrest324
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest592
Strike
25
25
Last Price2.2Nov 27, 2024
Change
1.438.89%
Bid1
Ask3.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest684
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0