Comments

Franklin Resources

BENNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.94
0.100.48%
In chiusura: -
$20.94
0.000.00%
After hour: May 9, 4:00 PM EDT
Franklin Resources (BEN) PrevisioneNotizieUtili

Franklin Resources (BEN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Franklin Resources (NYSE:BEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Franklin Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Franklin Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.52Apr 21, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest8
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.45May 09, 2025
Change
0.6515.85%
Bid2.9
Ask3.7
volume21
Intrest7030
Strike
17.5
17.5
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.05
volume6
Intrest446
Last Price1.35May 07, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest85
Strike
19
19
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price1.07May 09, 2025
Change
0.021.83%
Bid0.9
Ask1.15
volume1
Intrest1663
Strike
20
20
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume6
Intrest292
Last Price0.275May 09, 2025
Change
0.02510%
Bid0.25
Ask0.35
volume83
Intrest289
Strike
21
21
Last Price0.3May 09, 2025
Change
0.0625%
Bid-
Ask0.4
volume10
Intrest2
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest131
Strike
22.5
22.5
Last Price2.1May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price8.05Apr 07, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price8.6Apr 24, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.6Apr 24, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved