In chiusura: Nov 24, 4:00 PM EST
$28.67
0.190.67%
After hour: Nov 18, 9:23 AM EST
Comments
Loading...
Brookfield Renewable (NYSE:BEP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Renewable a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Renewable..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.27Sep 16, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price9.5Aug 07, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price8.35Sep 11, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest569
Last Price6Sep 17, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest35
Strike
20
20
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Last Price6.35Nov 20, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest202
Strike
22.5
22.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest236
Last Price3.55Nov 24, 2025
Change
0.113.01%
Bid3
Ask4.1
volume20
Intrest1033
Strike
25
25
Last Price0.12Nov 24, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume32
Intrest197
Last Price0.23Nov 24, 2025
Change
0.0723.33%
Bid0.1
Ask0.25
volume53
Intrest1654
Strike
30
30
Last Price2.25Nov 24, 2025
Change
0.14.65%
Bid1.2
Ask2.5
volume31
Intrest121
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest449
Strike
35
35
Last Price4.4Nov 04, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest2