Comments
Loading...

Brookfield Renewable

BEPCNYSE
Logo offerto da Benzinga Data
$32.62
0.230.71%
In chiusura: -
$32.70
0.080.25%
After hour: 4:36 PM EDT

Brookfield Renewable (NYSE:BEPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Renewable a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Renewable..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.92Jun 24, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest131
Strike
30
30
Last Price0.19Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price0.2Jun 26, 2025
Change
0.0981.82%
Bid0.1
Ask0.15
volume2
Intrest125
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0