$41.26
-0.27-0.65%
In chiusura: Nov 21, 4:00 PM EST
$41.10
-0.16-0.39%
After hour: Nov 21, 4:12 PM EST
Comments
Loading...
Brookfield Renewable (NYSE:BEPC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookfield Renewable a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookfield Renewable..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 02, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest4
Strike
30
30
Last Price0.32Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price6.55Nov 21, 2025
Change
1.3517.09%
Bid5.6
Ask7
volume6
Intrest415
Strike
35
35
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.3Nov 21, 2025
Change
0.5529.73%
Bid0.95
Ask1.75
volume93
Intrest309
Strike
40
40
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2027
Last Price0.02Nov 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume83
Intrest2100
Strike
45
45
Last Price3.85Nov 21, 2025
Change
0.6520.31%
Bid3.2
Ask4.6
volume1
Intrest4