$65.67
-1.42-2.12%
In chiusura: Sep 18, 5:00 PM EST
$65.67
0.00250%
Post-mercato: Sep 18, 4:29 PM EST
Bright Horizons Family Solutions Inc Catena di Opzioni
BFAMNYSE
Bright Horizons Family Options
View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2.25Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price1.73Aug 24, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest3
Last Price0.69Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price9.09Sep 18, 2026
Change
4.4997.61%
Bid7
Ask11.3
volume3
Intrest13
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0