$60.40
0.520.87%
In chiusura: -
$60.40
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bread Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.2Jun 10, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest859
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price10.8Jul 03, 2025
Change
110.2%
Bid9.9
Ask12.3
volume1
Intrest2
Strike
50
50
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest553
Last Price7.24Jul 02, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest63
Strike
52.5
52.5
Last Price0.25Jul 02, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest37
Last Price4.3Jul 02, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest11
Strike
55
55
Last Price0.46Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest733
Last Price1.75Jun 26, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest65
Strike
57.5
57.5
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest647
Last Price1.45Jul 02, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid0.2
Ask3.5
volume0
Intrest0
Last Price0.62Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
62.5
62.5
Last Price-
Change
-
Bid0.75
Ask4.4
volume0
Intrest0
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0