Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bread Finl Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bread Finl Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.05May 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price0.16Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.95Jun 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price5Apr 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.79Jul 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price7.7Oct 10, 2025
Change
-0%
Bid14.9
Ask17.2
volume0
Intrest33
Strike
47.5
47.5
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest232
Last Price6Oct 10, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest24
Strike
50
50
Last Price0.1Nov 05, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest169
Last Price6.19Sep 30, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest11
Strike
52.5
52.5
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price3.5Oct 06, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest15
Strike
55
55
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest136
Last Price8.9Oct 27, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest88
Strike
57.5
57.5
Last Price0.65Oct 29, 2025
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest36
Last Price5.01Nov 05, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest71
Strike
60
60
Last Price0.8Nov 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest21
Last Price2.47Nov 04, 2025
Change
-0%
Bid1.2
Ask3.8
volume0
Intrest46
Strike
62.5
62.5
Last Price1.5Nov 03, 2025
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest42
Last Price1.34Oct 31, 2025
Change
-0%
Bid0.85
Ask2.2
volume0
Intrest118
Strike
65
65
Last Price3.4Oct 29, 2025
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest132
Last Price2.31Oct 27, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest72
Strike
67.5
67.5
Last Price6.1Sep 18, 2025
Change
-0%
Bid2.3
Ask5.6
volume0
Intrest7
Last Price0.85Oct 31, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest175
Strike
70
70
Last Price14Sep 30, 2025
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest43
Last Price2.5Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
72.5
72.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.17Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.75Jun 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price15.1Oct 23, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
95
95
Last Price55.18Apr 07, 2025
Change
-0%
Bid29.5
Ask32.8
volume0
Intrest0