Comments
Loading...

Butterfly Network

BFLYNYSE
Logo offerto da Benzinga Data
$3.24
-0.05-1.52%
In chiusura: -
$3.28
0.041.23%
After hour: Nov 22, 6:59 PM EDT

Butterfly Network (NYSE:BFLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Butterfly Network a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Butterfly Network..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.6Nov 18, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
0.430.77%
Bid1.6
Ask1.9
volume2
Intrest98
Strike
1.5
1.5
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price1.19Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest266
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price0.82Nov 22, 2024
Change
0.088.89%
Bid0.75
Ask1
volume19
Intrest1751
Strike
2.5
2.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.05
Ask0.15
volume6
Intrest504
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume47
Intrest1050
Strike
5
5
Last Price2.1Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest12
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0