$2.12
0.052.42%
In chiusura: -
$2.15
0.031.42%
After hour: Nov 14, 7:58 PM EDT
Comments
Loading...
Butterfly Network (NYSE:BFLY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Butterfly Network a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Butterfly Network..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.2Oct 31, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 13, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest188
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Nov 14, 2025
Change
0.1518.75%
Bid0.6
Ask0.7
volume11
Intrest1322
Strike
1.5
1.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest159
Last Price0.21Nov 14, 2025
Change
0.015%
Bid0.2
Ask0.25
volume49
Intrest3198
Strike
2
2
Last Price0.15Nov 14, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume20
Intrest1316
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume329
Intrest7834
Strike
2.5
2.5
Last Price0.4Nov 14, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume5
Intrest1582
Last Price0.01Nov 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest8005
Strike
3
3
Last Price0.65Nov 05, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest103
Last Price0.03Nov 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3752
Strike
3.5
3.5
Last Price1.4Nov 07, 2025
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest24
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest717
Strike
4
4
Last Price1.29Nov 03, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest11
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
4.5
4.5
Last Price2.05Nov 06, 2025
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
5
5
Last Price2.43Nov 04, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0