$2.37
0.2913.94%
In chiusura: -
$2.37
0.000.00%
After hour: 6:07 PM EDT
Comments
Loading...
Butterfly Network (BFLY) PrevisioneNotizieUtili
Butterfly Network (BFLY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoButterfly Network (NYSE:BFLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Butterfly Network a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Butterfly Network..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.75Mar 31, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest21
Strike
0.5
0.5
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.3Mar 31, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest104
Strike
1
1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.75Mar 31, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest213
Strike
1.5
1.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price0.47Apr 09, 2025
Change
0.2288%
Bid0.35
Ask0.5
volume9
Intrest748
Strike
2
2
Last Price0.2Apr 09, 2025
Change
0.13185.71%
Bid-
Ask0.1
volume1
Intrest659
Last Price0.15Apr 09, 2025
Change
0.1200%
Bid0.1
Ask0.25
volume227
Intrest2639
Strike
2.5
2.5
Last Price0.28Apr 09, 2025
Change
0.1230%
Bid0.2
Ask0.3
volume55
Intrest1575
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest501
Strike
3
3
Last Price1Apr 09, 2025
Change
0.1720.48%
Bid0.6
Ask0.7
volume2
Intrest549
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
3.5
3.5
Last Price1.32Apr 03, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest249
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
4
4
Last Price1.95Apr 09, 2025
Change
0.158.33%
Bid1.15
Ask1.7
volume8
Intrest217
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Strike
4.5
4.5
Last Price1.88Mar 18, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest65
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3297
Strike
5
5
Last Price2.47Mar 18, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest68
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
5.5
5.5
Last Price3.04Mar 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest22
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2886
Strike
7.5
7.5
Last Price3.9Dec 10, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0