Comments

Bunge Global

BGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.55
0.700.95%
In chiusura: -
$74.55
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Bunge Global (BG) PrevisioneNotizieUtili

Bunge Global (BG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Bunge Global (NYSE:BG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bunge Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bunge Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0165.0
40.0
165.0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.64Jan 10, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price25.5May 16, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest1
Strike
55
55
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1175
Last Price20.8May 16, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1024
Last Price12.32Jun 05, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest7
Strike
62.5
62.5
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest262
Last Price16.55May 13, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest0
Strike
65
65
Last Price0.12Jun 05, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest763
Last Price13.7Apr 28, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume118
Intrest225
Last Price7.3May 08, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest287
Strike
70
70
Last Price0.4Jun 06, 2025
Change
0.0511.11%
Bid0.25
Ask0.4
volume703
Intrest1887
Last Price2.95Jun 06, 2025
Change
0.051.72%
Bid2.8
Ask3.2
volume10
Intrest187
Strike
72.5
72.5
Last Price0.81Jun 06, 2025
Change
0.2624.3%
Bid0.65
Ask0.9
volume6
Intrest291
Last Price1.38Jun 06, 2025
Change
0.128%
Bid1.3
Ask1.55
volume8
Intrest923
Strike
75
75
Last Price1.8Jun 06, 2025
Change
0.4419.64%
Bid1.6
Ask1.85
volume7
Intrest1051
Last Price0.45Jun 06, 2025
Change
0.118.18%
Bid0.45
Ask0.6
volume9
Intrest514
Strike
77.5
77.5
Last Price3.6Jun 06, 2025
Change
0.020.56%
Bid3.2
Ask3.5
volume5
Intrest331
Last Price0.17Jun 06, 2025
Change
0.0430.77%
Bid0.1
Ask0.2
volume102
Intrest2653
Strike
80
80
Last Price5.8Jun 06, 2025
Change
0.11.75%
Bid4.9
Ask5.7
volume1
Intrest492
Last Price0.06Jun 06, 2025
Change
0.03100%
Bid-
Ask0.15
volume8
Intrest1197
Strike
82.5
82.5
Last Price7.89Jun 06, 2025
Change
0.283.68%
Bid6.8
Ask8.4
volume8
Intrest137
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid-
Ask0.3
volume2
Intrest676
Strike
85
85
Last Price11.8Jun 05, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest41
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1178
Strike
87.5
87.5
Last Price14.3Jun 05, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest30
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest547
Strike
90
90
Last Price9.4May 20, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest3
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
92.5
92.5
Last Price15.1Apr 02, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest297
Strike
95
95
Last Price25.19Apr 09, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest1
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
97.5
97.5
Last Price27.7Feb 20, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
100
100
Last Price25.1Feb 27, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
105
105
Last Price27.08May 22, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
110
110
Last Price33.9May 22, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest87
Strike
115
115
Last Price37.08May 22, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest142
Strike
120
120
Last Price51.5Feb 20, 2025
Change
00%
Bid43.5
Ask47.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.33Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price40.05Aug 05, 2024
Change
00%
Bid58.4
Ask62.4
volume0
Intrest0
Last Price2.65Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid78.4
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved