$10.33
-0.1-0.96%
In chiusura: -
$10.53
0.201.94%
After hour: 7:20 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BGC Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BGC Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27May 16, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jul 02, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Jun 25, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest3
Strike
8
8
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.6Jul 07, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest39
Strike
9
9
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price0.45Jul 11, 2025
Change
0.118.18%
Bid0.4
Ask0.45
volume2
Intrest968
Strike
10
10
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest154
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest237
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0