$9.33
-0.16-1.69%
In chiusura: -
$9.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BGC Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BGC Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.57May 22, 2025
Change
-
Bid7.7
Ask9.3
volume5
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.49May 22, 2025
Change
-
Bid6.7
Ask8.9
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2May 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.73May 21, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest4
Strike
8
8
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price0.65May 22, 2025
Change
0.068.45%
Bid0.65
Ask0.75
volume10
Intrest131
Strike
9
9
Last Price0.19May 22, 2025
Change
0.0990%
Bid0.15
Ask0.25
volume2
Intrest433
Last Price0.18May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest1151
Strike
10
10
Last Price0.55May 20, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest132
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
11
11
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0