Comments
Loading...
BGC Group (NASDAQ:BGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BGC Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BGC Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.7Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
8
8
Last Price0.05Mar 31, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
9
9
Last Price1.35Apr 07, 2025
Change
0.81150%
Bid1.35
Ask1.65
volume75
Intrest159
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest261
Strike
10
10
Last Price0.85Mar 19, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
11
11
Last Price2.04Mar 31, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price7.4Apr 03, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0