Comments
Loading...
BGC Group (NASDAQ:BGC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BGC Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BGC Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.04Nov 12, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.04Nov 12, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 27, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.59Jul 25, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jun 05, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest8
Strike
6
6
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.9Nov 13, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest8
Strike
7
7
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price2.91Nov 13, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest486
Strike
8
8
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price1.74Nov 13, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1739
Strike
9
9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2069
Last Price0.45Nov 14, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest8786
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1787
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8447
Strike
11
11
Last Price0.23Nov 13, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
12
12
Last Price0.4Nov 11, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.08May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
14
14
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0