$6.54
0.162.51%
In chiusura: -
$6.55
0.01000.15%
After hour: Nov 22, 7:30 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B&G Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B&G Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price1.4Nov 19, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest13
Strike
5
5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.62Nov 22, 2024
Change
0.1224%
Bid0.6
Ask0.65
volume178
Intrest767
Strike
6
6
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume29
Intrest615
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume59
Intrest398
Strike
7
7
Last Price0.65Nov 22, 2024
Change
00%
Bid0.25
Ask0.55
volume7
Intrest737
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
8
8
Last Price1.43Nov 12, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
9
9
Last Price2.35Nov 07, 2024
Change
00%
Bid1.45
Ask4
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price8.65Nov 14, 2024
Change
00%
Bid8.1
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0