Comments

Bausch Health Companies

BHCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Bausch Health Companies (BHC) PrevisioneNotizieUtili

Bausch Health Companies (BHC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Bausch Health Companies (NYSE:BHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch Health Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch Health Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.516.0
2.5
16.0
Last Price7.22Nov 11, 2024
Change
00%
Bid5.35
Ask5.45
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price6.36Nov 11, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price6.5Nov 07, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price4.28Nov 22, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.7Nov 21, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask2.96
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price3.45Oct 31, 2024
Change
00%
Bid1.9
Ask2.46
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.61Nov 15, 2024
Change
00%
Bid1.85
Ask1.97
volume0
Intrest3
Strike
6
6
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price1.5Nov 25, 2024
Change
0.169.64%
Bid1.36
Ask1.49
volume2
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
0.1512.5%
Bid0.87
Ask1
volume1
Intrest5
Strike
7
7
Last Price0.33Oct 14, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1
Last Price0.52Nov 25, 2024
Change
-
Bid0.42
Ask0.45
volume5
Intrest0
Strike
7.5
7.5
Last Price0.03Nov 25, 2024
Change
00%
Bid0.01
Ask0.03
volume3
Intrest103
Last Price0.1Nov 25, 2024
Change
0.1762.96%
Bid0.09
Ask0.12
volume28
Intrest66
Strike
8
8
Last Price0.19Nov 25, 2024
Change
0.015.56%
Bid0.18
Ask0.21
volume20
Intrest151
Last Price0.04Nov 25, 2024
Change
0.0450%
Bid-
Ask0.02
volume138
Intrest190
Strike
8.5
8.5
Last Price0.2Nov 15, 2024
Change
00%
Bid0.56
Ask0.67
volume0
Intrest56
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1134
Strike
9
9
Last Price0.63Nov 18, 2024
Change
00%
Bid1.05
Ask1.13
volume0
Intrest32
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest300
Strike
9.5
9.5
Last Price1.07Nov 18, 2024
Change
00%
Bid0.66
Ask2.89
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
10
10
Last Price1.2Nov 14, 2024
Change
00%
Bid1.41
Ask2.76
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid0.48
Ask4.6
volume0
Intrest0
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid0.98
Ask4.45
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid1.48
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
12.5
12.5
Last Price4.2Nov 20, 2024
Change
00%
Bid4.55
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
13
13
Last Price4.7Nov 20, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.05
Ask8.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved