$4.57
0.040.88%
Pre-mercato: 4:00 AM EDT
Comments
Loading...
Bausch Health Companies (BHC) PrevisioneNotizieUtili
Bausch Health Companies (BHC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBausch Health Companies (NYSE:BHC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch Health Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch Health Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.49May 23, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest22
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price3.08May 23, 2025
Change
00%
Bid1.9
Ask5.1
volume0
Intrest4
Strike
1.5
1.5
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.69May 21, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest4
Strike
2
2
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
4
4
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
4.5
4.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest443
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Strike
5
5
Last Price0.35May 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest172
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
6
6
Last Price0.73May 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
9.5
9.5
Last Price5.4May 19, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price5.8May 19, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask7.6
volume0
Intrest0