$4.93
0.040.82%
In chiusura: Jul 15, 5:00 PM EST
$4.96
0.071.43%
Pre-mercato: 4:07 AM EST
Bausch Health Companies Inc Catena di Opzioni
BHCNYSE
Bausch Health Companies (NYSE:BHC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bausch Health Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bausch Health Companies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.8Jul 14, 2026
Change
-
Bid3.6
Ask4.2
volume0
Intrest37
Strike
1
1
Last Price0.05Jun 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price2.8Jul 14, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest15
Strike
2
2
Last Price0.03Jul 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price2.41Jul 16, 2026
Change
-
Bid2.2
Ask2.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 30, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price1.92Jul 16, 2026
Change
-
Bid1.8
Ask2.25
volume0
Intrest41
Strike
3
3
Last Price0.09Jul 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest13
Last Price1.41Jul 16, 2026
Change
-
Bid1.2
Ask1.65
volume0
Intrest2
Strike
3.5
3.5
Last Price0.09Jul 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price0.9Jul 16, 2026
Change
-
Bid0.5
Ask1.3
volume0
Intrest116
Strike
4
4
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest193
Last Price0.5Jul 16, 2026
Change
-
Bid0.3
Ask0.7
volume0
Intrest117
Strike
4.5
4.5
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest285
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest913
Strike
5
5
Last Price0.13Jul 16, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest3733
Last Price0.08Jul 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1049
Strike
5.5
5.5
Last Price0.63Jul 16, 2026
Change
-
Bid0.45
Ask1.05
volume0
Intrest41
Last Price0.08Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2092
Strike
6
6
Last Price1.3Jul 14, 2026
Change
-
Bid0.95
Ask1.35
volume0
Intrest896
Last Price0.1Jul 02, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
6.5
6.5
Last Price1.64Jul 15, 2026
Change
-
Bid1.4
Ask1.8
volume0
Intrest3
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5013
Strike
7
7
Last Price2.05Jul 15, 2026
Change
-
Bid1.65
Ask2.35
volume0
Intrest332
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
7.5
7.5
Last Price2.55Jul 16, 2026
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price0.05Jun 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest717
Strike
8
8
Last Price3.15Jul 16, 2026
Change
-
Bid2.9
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
8.5
8.5
Last Price3.57Jul 16, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest1
Last Price0.05May 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1229
Strike
9
9
Last Price4.11Jul 09, 2026
Change
-
Bid3.8
Ask4.5
volume0
Intrest3
Last Price0.09Jul 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
9.5
9.5
Last Price4.59Jul 16, 2026
Change
-
Bid4.3
Ask6.7
volume0
Intrest1
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest877
Strike
10
10
Last Price5.15Jul 13, 2026
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Strike
11
11
Last Price6.4Jul 10, 2026
Change
-
Bid5.8
Ask6.8
volume0
Intrest0