$74.55
0.700.95%
In chiusura: Sep 16, 5:00 PM EST
$74.55
0.700.95%
Pre-mercato: 7:20 AM EST
Benchmark Electronics Inc Catena di Opzioni
BHENYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Benchmark Electronics Options
View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price16.1Jul 27, 2026
Change
-
Bid8.3
Ask12
volume0
Intrest38
Strike
65
65
Last Price0.5Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price6.5Sep 16, 2026
Change
-
Bid3.4
Ask7
volume0
Intrest21
Strike
70
70
Last Price0.34Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest49
Last Price4.8Sep 16, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest32
Strike
75
75
Last Price2.44Sep 15, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest191
Strike
80
80
Last Price4.75Sep 17, 2026
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price1.75Sep 03, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest21
Strike
85
85
Last Price14.4Aug 24, 2026
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.62Sep 15, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price1.08Aug 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price8.28Jun 25, 2026
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price1.5Jul 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price4.72Jun 15, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0